SASEUL Historical Data

SL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00177
-0.84%
$ 4.6 million $ 193,645
Apr 3, 2 AM $ 0.00174
-1.59%
$ 4.52 million $ 194,151
Apr 3, 1 AM $ 0.00179
+1.30%
$ 4.65 million $ 192,920
Apr 3, 12 AM $ 0.00176
-0.56%
$ 4.59 million $ 194,477
Apr 2, 11 PM $ 0.00181
+2.44%
$ 4.7 million $ 191,987
Apr 2, 10 PM $ 0.00175
+1.45%
$ 4.56 million $ 189,739
Apr 2, 9 PM $ 0.00175
-0.74%
$ 4.55 million $ 187,987
Apr 2, 8 PM $ 0.00176
+2.02%
$ 4.59 million $ 184,959
Apr 2, 7 PM $ 0.00173
+2.37%
$ 4.5 million $ 183,172
Apr 2, 6 PM $ 0.0017
-0.87%
$ 4.43 million $ 181,404
Apr 2, 5 PM $ 0.00173
+0.52%
$ 4.51 million $ 181,979
Apr 2, 4 PM $ 0.00172
+0.58%
$ 4.49 million $ 182,328
Apr 2, 3 PM $ 0.00177
-0.51%
$ 4.61 million $ 181,668
Apr 2, 2 PM $ 0.00179
+0.06%
$ 4.65 million $ 182,426
Apr 2, 1 PM $ 0.00178
-0.73%
$ 4.63 million $ 183,763
Apr 2, 12 PM $ 0.00176
-0.17%
$ 4.58 million $ 186,682
Apr 2, 11 AM $ 0.00174
+2.36%
$ 4.52 million $ 187,028
Apr 2, 10 AM $ 0.0017
-2.12%
$ 4.43 million $ 183,886
Apr 2, 9 AM $ 0.00176
+3.97%
$ 4.57 million $ 183,288
Apr 2, 8 AM $ 0.00169
-2.08%
$ 4.4 million $ 179,829
Apr 2, 7 AM $ 0.00169
+2.36%
$ 4.39 million $ 178,208
Apr 2, 6 AM $ 0.00167
-1.47%
$ 4.35 million $ 173,788
Apr 2, 5 AM $ 0.00169
-0.76%
$ 4.39 million $ 170,221
Apr 2, 4 AM $ 0.00171
+1.61%
$ 4.44 million $ 168,932
Apr 2, 3 AM $ 0.00168
+5.59%
$ 4.37 million $ 166,606
Apr 2, 2 AM $ 0.0016
+2.49%
$ 4.17 million $ 164,984
Apr 2, 1 AM $ 0.0016
-4.66%
$ 4.15 million $ 165,661
Apr 2, 12 AM $ 0.00167
+2.07%
$ 4.35 million $ 167,553
Apr 1, 11 PM $ 0.00168
+0.42%
$ 4.37 million $ 168,899
Apr 1, 10 PM $ 0.00166
+0.79%
$ 4.33 million $ 170,367
Apr 1, 9 PM $ 0.00165
-0.78%
$ 4.3 million $ 170,031
Apr 1, 8 PM $ 0.00166
-0.60%
$ 4.32 million $ 170,704
Apr 1, 7 PM $ 0.00167
-0.60%
$ 4.34 million $ 171,446
Apr 1, 6 PM $ 0.00168
+3.38%
$ 4.37 million $ 175,701
Apr 1, 5 PM $ 0.00162
-1.64%
$ 4.22 million $ 174,339
Apr 1, 4 PM $ 0.00167
+1.33%
$ 4.35 million $ 174,343
Apr 1, 3 PM $ 0.00165
-0.84%
$ 4.28 million $ 174,421
Apr 1, 2 PM $ 0.00165
+1.04%
$ 4.3 million $ 174,092
Apr 1, 1 PM $ 0.0017
-1.16%
$ 4.43 million $ 172,713
Apr 1, 12 PM $ 0.00172
+0.94%
$ 4.48 million $ 172,202
Apr 1, 11 AM $ 0.00171
-0.23%
$ 4.45 million $ 170,987
Apr 1, 10 AM $ 0.0017
-2.07%
$ 4.43 million $ 172,597
Apr 1, 9 AM $ 0.00174
-1.25%
$ 4.51 million $ 173,904
Apr 1, 8 AM $ 0.00175
+0.86%
$ 4.56 million $ 173,882
Apr 1, 7 AM $ 0.00175
+0.69%
$ 4.54 million $ 172,757
Apr 1, 6 AM $ 0.00174
+4.06%
$ 4.53 million $ 172,575
Apr 1, 5 AM $ 0.00171
-2.01%
$ 4.45 million $ 172,308
Apr 1, 4 AM $ 0.00174
+0.29%
$ 4.54 million $ 172,239
Apr 1, 3 AM $ 0.00174
+0.00%
$ 4.53 million $ 171,550
Apr 1, 2 AM $ 0.00167
-3.52%
$ 4.34 million $ 170,989