SASEUL Historical Data

SL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00167
-3.52%
$ 4.34 million $ 170,989
Apr 1, 1 AM $ 0.00174
+2.24%
$ 4.52 million $ 170,453
Apr 1, 12 AM $ 0.00172
-1.49%
$ 4.47 million $ 165,663
Mar 31, 11 PM $ 0.00172
-0.41%
$ 4.47 million $ 163,545
Mar 31, 10 PM $ 0.00178
+2.48%
$ 4.62 million $ 162,091
Mar 31, 9 PM $ 0.0017
-1.22%
$ 4.43 million $ 161,147
Mar 31, 8 PM $ 0.00174
+4.62%
$ 4.54 million $ 160,748
Mar 31, 7 PM $ 0.00172
-0.46%
$ 4.47 million $ 156,745
Mar 31, 6 PM $ 0.00173
-0.40%
$ 4.49 million $ 156,595
Mar 31, 5 PM $ 0.00173
-0.17%
$ 4.49 million $ 155,787
Mar 31, 4 PM $ 0.00172
-0.52%
$ 4.48 million $ 154,494
Mar 31, 3 PM $ 0.00171
-1.04%
$ 4.45 million $ 153,447
Mar 31, 2 PM $ 0.00173
-1.14%
$ 4.49 million $ 153,951
Mar 31, 1 PM $ 0.00177
+2.67%
$ 4.6 million $ 155,343
Mar 31, 12 PM $ 0.00174
-1.13%
$ 4.53 million $ 154,946
Mar 31, 11 AM $ 0.00175
-1.57%
$ 4.55 million $ 154,256
Mar 31, 10 AM $ 0.00178
+0.34%
$ 4.63 million $ 153,828
Mar 31, 9 AM $ 0.00177
-0.06%
$ 4.61 million $ 152,200
Mar 31, 8 AM $ 0.00177
+0.00%
$ 4.6 million $ 153,422
Mar 31, 7 AM $ 0.00177
-3.17%
$ 4.6 million $ 153,104
Mar 31, 6 AM $ 0.00182
+3.00%
$ 4.73 million $ 153,395
Mar 31, 5 AM $ 0.00177
-0.84%
$ 4.61 million $ 152,878
Mar 31, 4 AM $ 0.0018
-0.39%
$ 4.68 million $ 152,301
Mar 31, 3 AM $ 0.00181
-1.10%
$ 4.7 million $ 153,503
Mar 31, 2 AM $ 0.00183
+4.21%
$ 4.76 million $ 155,510
Mar 31, 1 AM $ 0.00175
-2.67%
$ 4.56 million $ 155,528
Mar 31, 12 AM $ 0.00181
+0.44%
$ 4.71 million $ 156,546
Mar 30, 11 PM $ 0.0018
+0.73%
$ 4.68 million $ 157,051
Mar 30, 10 PM $ 0.00178
-0.39%
$ 4.63 million $ 156,655
Mar 30, 9 PM $ 0.0018
-0.50%
$ 4.68 million $ 155,615
Mar 30, 8 PM $ 0.00178
-1.92%
$ 4.64 million $ 154,798
Mar 30, 7 PM $ 0.0018
+0.56%
$ 4.68 million $ 154,051
Mar 30, 6 PM $ 0.00179
-1.10%
$ 4.65 million $ 152,814
Mar 30, 5 PM $ 0.00179
-0.72%
$ 4.65 million $ 152,654
Mar 30, 4 PM $ 0.00181
+1.34%
$ 4.71 million $ 155,221
Mar 30, 3 PM $ 0.00179
-1.00%
$ 4.64 million $ 159,054
Mar 30, 2 PM $ 0.00181
-0.87%
$ 4.72 million $ 162,936
Mar 30, 1 PM $ 0.00183
-0.22%
$ 4.76 million $ 169,115
Mar 30, 12 PM $ 0.00185
-1.28%
$ 4.8 million $ 168,952
Mar 30, 11 AM $ 0.00188
+4.32%
$ 4.9 million $ 170,176
Mar 30, 10 AM $ 0.00179
-0.78%
$ 4.65 million $ 169,491
Mar 30, 9 AM $ 0.00177
+1.32%
$ 4.6 million $ 169,428
Mar 30, 8 AM $ 0.00173
-0.97%
$ 4.51 million $ 167,616
Mar 30, 7 AM $ 0.00174
-3.54%
$ 4.53 million $ 168,252
Mar 30, 6 AM $ 0.00181
+3.25%
$ 4.71 million $ 166,631
Mar 30, 5 AM $ 0.00175
-0.40%
$ 4.56 million $ 165,687
Mar 30, 4 AM $ 0.00179
-0.72%
$ 4.66 million $ 165,138
Mar 30, 3 AM $ 0.00181
-2.94%
$ 4.71 million $ 163,904
Mar 30, 2 AM $ 0.00187
+2.64%
$ 4.85 million $ 163,535
Mar 30, 1 AM $ 0.00185
+2.43%
$ 4.82 million $ 167,775