SASEUL Historical Data

SL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00191
-1.29%
$ 4.97 million $ 153,264
Mar 23, 9 PM $ 0.00194
+0.16%
$ 5.03 million $ 153,649
Mar 23, 8 PM $ 0.00193
-0.82%
$ 5.03 million $ 153,859
Mar 23, 7 PM $ 0.00195
+3.55%
$ 5.08 million $ 153,287
Mar 23, 6 PM $ 0.0019
-0.68%
$ 4.95 million $ 152,684
Mar 23, 5 PM $ 0.00196
+3.54%
$ 5.09 million $ 152,719
Mar 23, 4 PM $ 0.00189
-1.41%
$ 4.91 million $ 152,223
Mar 23, 3 PM $ 0.00192
-0.16%
$ 4.98 million $ 150,495
Mar 23, 2 PM $ 0.0019
-5.09%
$ 4.94 million $ 149,979
Mar 23, 1 PM $ 0.00201
+6.73%
$ 5.24 million $ 149,220
Mar 23, 12 PM $ 0.00194
-2.31%
$ 5.06 million $ 144,919
Mar 23, 11 AM $ 0.00199
+0.15%
$ 5.17 million $ 143,844
Mar 23, 10 AM $ 0.00187
-4.74%
$ 4.86 million $ 143,920
Mar 23, 9 AM $ 0.00196
-1.90%
$ 5.1 million $ 143,481
Mar 23, 8 AM $ 0.00199
-1.14%
$ 5.17 million $ 139,786
Mar 23, 7 AM $ 0.002
+1.16%
$ 5.2 million $ 140,976
Mar 23, 6 AM $ 0.00199
-0.25%
$ 5.17 million $ 142,991
Mar 23, 5 AM $ 0.002
-1.29%
$ 5.19 million $ 144,898
Mar 23, 4 AM $ 0.002
-0.05%
$ 5.19 million $ 140,294
Mar 23, 3 AM $ 0.00199
-1.19%
$ 5.16 million $ 141,128
Mar 23, 2 AM $ 0.00204
-0.05%
$ 5.3 million $ 141,516
Mar 23, 1 AM $ 0.00204
-0.29%
$ 5.3 million $ 141,848
Mar 23, 12 AM $ 0.00204
-1.92%
$ 5.32 million $ 144,302
Mar 22, 11 PM $ 0.00208
+0.29%
$ 5.42 million $ 145,252
Mar 22, 10 PM $ 0.00208
+2.56%
$ 5.42 million $ 146,177
Mar 22, 9 PM $ 0.00206
+0.29%
$ 5.35 million $ 145,846
Mar 22, 8 PM $ 0.00207
+1.03%
$ 5.37 million $ 146,205
Mar 22, 7 PM $ 0.00208
+1.66%
$ 5.42 million $ 146,311
Mar 22, 6 PM $ 0.00208
+1.36%
$ 5.41 million $ 146,719
Mar 22, 5 PM $ 0.00206
+0.49%
$ 5.37 million $ 147,220
Mar 22, 4 PM $ 0.00205
+0.98%
$ 5.34 million $ 149,644
Mar 22, 3 PM $ 0.00205
-1.16%
$ 5.34 million $ 151,529
Mar 22, 2 PM $ 0.00207
+0.58%
$ 5.38 million $ 153,604
Mar 22, 1 PM $ 0.00209
+0.77%
$ 5.43 million $ 155,206
Mar 22, 12 PM $ 0.00207
+0.53%
$ 5.39 million $ 156,006
Mar 22, 11 AM $ 0.00209
+2.60%
$ 5.44 million $ 155,372
Mar 22, 10 AM $ 0.00203
-0.59%
$ 5.28 million $ 152,677
Mar 22, 9 AM $ 0.00202
-0.05%
$ 5.25 million $ 150,346
Mar 22, 8 AM $ 0.00202
-0.15%
$ 5.26 million $ 149,171
Mar 22, 7 AM $ 0.00203
-1.03%
$ 5.27 million $ 149,545
Mar 22, 6 AM $ 0.00205
-1.30%
$ 5.34 million $ 148,610
Mar 22, 5 AM $ 0.00209
-0.19%
$ 5.44 million $ 148,331
Mar 22, 4 AM $ 0.00211
+1.64%
$ 5.48 million $ 147,883
Mar 22, 3 AM $ 0.00211
+1.89%
$ 5.48 million $ 147,907
Mar 22, 2 AM $ 0.00207
-0.29%
$ 5.38 million $ 148,846
Mar 22, 1 AM $ 0.00207
+0.19%
$ 5.39 million $ 148,698
Mar 22, 12 AM $ 0.00208
-1.28%
$ 5.4 million $ 147,847
Mar 21, 11 PM $ 0.0021
+0.24%
$ 5.47 million $ 147,885
Mar 21, 10 PM $ 0.00209
+0.00%
$ 5.44 million $ 146,794
Mar 21, 9 PM $ 0.00209
-0.10%
$ 5.44 million $ 147,624