SASEUL Historical Data

SL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00211
-0.80%
$ 5.48 million $ 139,211
Mar 19, 6 PM $ 0.00215
-2.05%
$ 5.58 million $ 139,209
Mar 19, 5 PM $ 0.00219
-1.35%
$ 5.7 million $ 139,072
Mar 19, 4 PM $ 0.00222
+4.62%
$ 5.77 million $ 137,959
Mar 19, 3 PM $ 0.00213
+1.86%
$ 5.55 million $ 136,868
Mar 19, 2 PM $ 0.00211
-1.27%
$ 5.48 million $ 136,179
Mar 19, 1 PM $ 0.00213
-0.42%
$ 5.55 million $ 135,441
Mar 19, 12 PM $ 0.00215
+1.46%
$ 5.58 million $ 135,331
Mar 19, 11 AM $ 0.00211
+0.09%
$ 5.5 million $ 136,499
Mar 19, 10 AM $ 0.00211
-0.75%
$ 5.5 million $ 137,374
Mar 19, 9 AM $ 0.00211
+0.10%
$ 5.48 million $ 140,884
Mar 19, 8 AM $ 0.00212
-0.56%
$ 5.5 million $ 149,265
Mar 19, 7 AM $ 0.00213
+0.00%
$ 5.54 million $ 150,487
Mar 19, 6 AM $ 0.00215
-0.37%
$ 5.59 million $ 151,806
Mar 19, 5 AM $ 0.00213
-0.33%
$ 5.54 million $ 152,212
Mar 19, 4 AM $ 0.00213
-2.03%
$ 5.53 million $ 152,718
Mar 19, 3 AM $ 0.00219
+1.48%
$ 5.71 million $ 152,576
Mar 19, 2 AM $ 0.00217
-1.05%
$ 5.65 million $ 152,791
Mar 19, 1 AM $ 0.00217
-0.96%
$ 5.64 million $ 151,980
Mar 19, 12 AM $ 0.00218
-0.55%
$ 5.68 million $ 152,181
Mar 18, 11 PM $ 0.00215
+0.00%
$ 5.6 million $ 150,358
Mar 18, 10 PM $ 0.00215
-2.58%
$ 5.6 million $ 147,773
Mar 18, 9 PM $ 0.00223
+1.50%
$ 5.79 million $ 152,850
Mar 18, 8 PM $ 0.0022
+0.14%
$ 5.71 million $ 152,247
Mar 18, 7 PM $ 0.00219
-1.40%
$ 5.69 million $ 152,607
Mar 18, 6 PM $ 0.00223
+0.59%
$ 5.81 million $ 153,627
Mar 18, 5 PM $ 0.00224
+0.90%
$ 5.83 million $ 154,650
Mar 18, 4 PM $ 0.00225
+1.40%
$ 5.86 million $ 155,233
Mar 18, 3 PM $ 0.00223
-1.37%
$ 5.8 million $ 155,059
Mar 18, 2 PM $ 0.00225
-0.57%
$ 5.86 million $ 154,969
Mar 18, 1 PM $ 0.00225
-4.17%
$ 5.86 million $ 156,699
Mar 18, 12 PM $ 0.00231
+0.78%
$ 6.01 million $ 159,728
Mar 18, 11 AM $ 0.00228
-1.34%
$ 5.92 million $ 160,890
Mar 18, 10 AM $ 0.00235
+6.39%
$ 6.11 million $ 163,501
Mar 18, 9 AM $ 0.00223
+3.72%
$ 5.81 million $ 161,064
Mar 18, 8 AM $ 0.00218
+0.00%
$ 5.66 million $ 153,259
Mar 18, 7 AM $ 0.00218
+0.18%
$ 5.68 million $ 151,330
Mar 18, 6 AM $ 0.00218
+0.93%
$ 5.69 million $ 148,502
Mar 18, 5 AM $ 0.00218
+0.79%
$ 5.67 million $ 145,742
Mar 18, 4 AM $ 0.00217
-0.96%
$ 5.66 million $ 144,779
Mar 18, 3 AM $ 0.00219
-0.05%
$ 5.71 million $ 144,235
Mar 18, 2 AM $ 0.00219
+0.69%
$ 5.71 million $ 145,387
Mar 18, 1 AM $ 0.00216
-1.42%
$ 5.61 million $ 146,371
Mar 18, 12 AM $ 0.00219
+0.60%
$ 5.69 million $ 145,770
Mar 17, 11 PM $ 0.00218
-0.55%
$ 5.67 million $ 145,867
Mar 17, 10 PM $ 0.0022
-0.90%
$ 5.71 million $ 146,091
Mar 17, 9 PM $ 0.0022
-1.03%
$ 5.73 million $ 138,684
Mar 17, 8 PM $ 0.00217
-1.63%
$ 5.65 million $ 137,016
Mar 17, 7 PM $ 0.00218
-1.94%
$ 5.66 million $ 136,222
Mar 17, 6 PM $ 0.00222
+0.14%
$ 5.77 million $ 136,818