SASEUL Historical Data

SL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00229
+1.28%
$ 5.96 million $ 174,954
May 11, 5 PM $ 0.00228
-0.48%
$ 5.93 million $ 175,655
May 11, 4 PM $ 0.0023
-0.04%
$ 5.98 million $ 175,590
May 11, 3 PM $ 0.00232
+0.96%
$ 6.04 million $ 174,882
May 11, 2 PM $ 0.0023
+1.45%
$ 5.99 million $ 172,789
May 11, 1 PM $ 0.00228
-0.70%
$ 5.92 million $ 169,890
May 11, 12 PM $ 0.00228
+0.84%
$ 5.93 million $ 169,075
May 11, 11 AM $ 0.00227
+0.40%
$ 5.91 million $ 169,540
May 11, 10 AM $ 0.00228
+0.00%
$ 5.92 million $ 170,735
May 11, 9 AM $ 0.00226
-0.35%
$ 5.88 million $ 172,219
May 11, 8 AM $ 0.00228
+0.75%
$ 5.94 million $ 171,255
May 11, 7 AM $ 0.00227
-1.30%
$ 5.91 million $ 173,967
May 11, 6 AM $ 0.00229
+0.70%
$ 5.96 million $ 175,855
May 11, 5 AM $ 0.00231
+0.83%
$ 6 million $ 176,106
May 11, 4 AM $ 0.00229
-0.26%
$ 5.95 million $ 177,689
May 11, 3 AM $ 0.00229
+0.04%
$ 5.95 million $ 177,158
May 11, 2 AM $ 0.00231
-0.60%
$ 6.01 million $ 178,223
May 11, 1 AM $ 0.00232
-0.04%
$ 6.04 million $ 175,881
May 11, 12 AM $ 0.00231
-0.99%
$ 6 million $ 174,365
May 10, 11 PM $ 0.00233
+0.60%
$ 6.07 million $ 172,675
May 10, 10 PM $ 0.00232
-1.19%
$ 6.03 million $ 172,298
May 10, 9 PM $ 0.00233
+0.56%
$ 6.06 million $ 172,616
May 10, 8 PM $ 0.00232
+0.56%
$ 6.03 million $ 173,825
May 10, 7 PM $ 0.0023
+0.04%
$ 5.99 million $ 174,522
May 10, 6 PM $ 0.00232
+0.48%
$ 6.03 million $ 173,891
May 10, 5 PM $ 0.00232
+0.22%
$ 6.04 million $ 172,776
May 10, 4 PM $ 0.00233
+0.47%
$ 6.07 million $ 172,390
May 10, 3 PM $ 0.00232
+0.74%
$ 6.04 million $ 172,928
May 10, 2 PM $ 0.00229
-1.71%
$ 5.96 million $ 175,900
May 10, 1 PM $ 0.00235
+1.12%
$ 6.1 million $ 177,255
May 10, 12 PM $ 0.00231
-1.03%
$ 6.01 million $ 178,149
May 10, 11 AM $ 0.0023
-1.71%
$ 5.99 million $ 177,569
May 10, 10 AM $ 0.00233
+0.56%
$ 6.05 million $ 175,646
May 10, 9 AM $ 0.00232
-0.94%
$ 6.02 million $ 172,537
May 10, 8 AM $ 0.00235
-0.21%
$ 6.12 million $ 169,005
May 10, 7 AM $ 0.00232
-0.73%
$ 6.03 million $ 164,542
May 10, 6 AM $ 0.00235
+1.47%
$ 6.1 million $ 162,007
May 10, 5 AM $ 0.00231
+0.09%
$ 6 million $ 158,897
May 10, 4 AM $ 0.00234
+0.56%
$ 6.07 million $ 158,951
May 10, 3 AM $ 0.00229
-0.61%
$ 5.96 million $ 160,370
May 10, 2 AM $ 0.00231
-0.90%
$ 6 million $ 161,172
May 10, 1 AM $ 0.00231
-0.22%
$ 6 million $ 167,954
May 10, 12 AM $ 0.00231
+0.17%
$ 6.01 million $ 171,646
May 9, 11 PM $ 0.00231
-0.90%
$ 6 million $ 172,688
May 9, 10 PM $ 0.00233
+0.00%
$ 6.06 million $ 174,453
May 9, 9 PM $ 0.00233
+0.52%
$ 6.05 million $ 176,447
May 9, 8 PM $ 0.0023
-0.60%
$ 5.99 million $ 174,991
May 9, 7 PM $ 0.00232
+1.13%
$ 6.02 million $ 174,702
May 9, 6 PM $ 0.0023
-0.61%
$ 5.97 million $ 176,179
May 9, 5 PM $ 0.00232
-0.39%
$ 6.02 million $ 177,608