SASEUL Historical Data

SL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00241
-0.78%
$ 6.27 million $ 153,140
Mar 13, 2 PM $ 0.00242
+1.26%
$ 6.29 million $ 154,562
Mar 13, 1 PM $ 0.0024
+1.31%
$ 6.23 million $ 157,110
Mar 13, 12 PM $ 0.00237
-1.33%
$ 6.17 million $ 158,377
Mar 13, 11 AM $ 0.00243
+0.75%
$ 6.32 million $ 160,270
Mar 13, 10 AM $ 0.00242
+1.59%
$ 6.3 million $ 160,353
Mar 13, 9 AM $ 0.00238
-3.21%
$ 6.2 million $ 159,264
Mar 13, 8 AM $ 0.00247
+0.28%
$ 6.43 million $ 153,326
Mar 13, 7 AM $ 0.00245
-0.57%
$ 6.38 million $ 151,445
Mar 13, 6 AM $ 0.00248
+0.81%
$ 6.44 million $ 150,081
Mar 13, 5 AM $ 0.00248
+0.73%
$ 6.45 million $ 148,302
Mar 13, 4 AM $ 0.00246
-1.13%
$ 6.39 million $ 147,061
Mar 13, 3 AM $ 0.00246
-0.20%
$ 6.41 million $ 146,690
Mar 13, 2 AM $ 0.00246
-1.32%
$ 6.39 million $ 146,669
Mar 13, 1 AM $ 0.0025
+0.56%
$ 6.49 million $ 147,378
Mar 13, 12 AM $ 0.0025
+1.63%
$ 6.5 million $ 147,598
Mar 12, 11 PM $ 0.00247
+0.33%
$ 6.42 million $ 144,999
Mar 12, 10 PM $ 0.00247
+1.23%
$ 6.42 million $ 143,499
Mar 12, 9 PM $ 0.00245
-0.57%
$ 6.36 million $ 142,301
Mar 12, 8 PM $ 0.00247
-1.24%
$ 6.42 million $ 141,648
Mar 12, 7 PM $ 0.00246
-0.65%
$ 6.41 million $ 142,375
Mar 12, 6 PM $ 0.00247
+0.94%
$ 6.43 million $ 144,807
Mar 12, 5 PM $ 0.00248
+0.98%
$ 6.44 million $ 148,181
Mar 12, 4 PM $ 0.00245
-0.04%
$ 6.37 million $ 148,949
Mar 12, 3 PM $ 0.00249
+0.00%
$ 6.49 million $ 150,376
Mar 12, 2 PM $ 0.00249
-1.11%
$ 6.49 million $ 149,417
Mar 12, 1 PM $ 0.00251
-1.42%
$ 6.52 million $ 146,811
Mar 12, 12 PM $ 0.0025
+0.48%
$ 6.5 million $ 145,295
Mar 12, 11 AM $ 0.00247
-1.59%
$ 6.43 million $ 142,089
Mar 12, 10 AM $ 0.00251
-0.63%
$ 6.53 million $ 139,069
Mar 12, 9 AM $ 0.00251
-0.08%
$ 6.53 million $ 138,307
Mar 12, 8 AM $ 0.00252
+0.52%
$ 6.55 million $ 137,646
Mar 12, 7 AM $ 0.00251
-0.48%
$ 6.52 million $ 138,596
Mar 12, 6 AM $ 0.00251
-0.16%
$ 6.54 million $ 139,675
Mar 12, 5 AM $ 0.00252
+1.78%
$ 6.54 million $ 142,235
Mar 12, 4 AM $ 0.00248
+0.04%
$ 6.45 million $ 143,479
Mar 12, 3 AM $ 0.00247
-0.84%
$ 6.41 million $ 144,774
Mar 12, 2 AM $ 0.00249
-0.99%
$ 6.47 million $ 145,511
Mar 12, 1 AM $ 0.00253
+0.28%
$ 6.58 million $ 144,345
Mar 12, 12 AM $ 0.00252
-1.33%
$ 6.55 million $ 143,157
Mar 11, 11 PM $ 0.00255
-0.35%
$ 6.62 million $ 144,643
Mar 11, 10 PM $ 0.00256
+0.12%
$ 6.65 million $ 146,483
Mar 11, 9 PM $ 0.00256
-0.12%
$ 6.67 million $ 148,925
Mar 11, 8 PM $ 0.00257
+0.71%
$ 6.68 million $ 157,399
Mar 11, 7 PM $ 0.00255
-0.97%
$ 6.64 million $ 157,671
Mar 11, 6 PM $ 0.00258
+0.94%
$ 6.7 million $ 156,212
Mar 11, 5 PM $ 0.00255
-0.66%
$ 6.63 million $ 153,743
Mar 11, 4 PM $ 0.00257
-0.04%
$ 6.69 million $ 151,620
Mar 11, 3 PM $ 0.00257
-0.96%
$ 6.69 million $ 149,444
Mar 11, 2 PM $ 0.00261
+0.81%
$ 6.78 million $ 147,775