SASEUL Historical Data

SL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00257
+0.59%
$ 6.69 million $ 145,264
Mar 9, 12 PM $ 0.00257
-1.00%
$ 6.68 million $ 142,108
Mar 9, 11 AM $ 0.00258
+2.06%
$ 6.71 million $ 140,296
Mar 9, 10 AM $ 0.00253
-2.99%
$ 6.57 million $ 138,572
Mar 9, 9 AM $ 0.00259
+3.23%
$ 6.74 million $ 139,399
Mar 9, 8 AM $ 0.00249
+0.44%
$ 6.48 million $ 138,971
Mar 9, 7 AM $ 0.0025
+0.69%
$ 6.49 million $ 138,529
Mar 9, 6 AM $ 0.00246
-1.20%
$ 6.4 million $ 139,019
Mar 9, 5 AM $ 0.0025
-1.27%
$ 6.49 million $ 147,035
Mar 9, 4 AM $ 0.00253
+1.57%
$ 6.58 million $ 145,167
Mar 9, 3 AM $ 0.00252
-2.56%
$ 6.54 million $ 144,096
Mar 9, 2 AM $ 0.00254
+0.67%
$ 6.6 million $ 142,725
Mar 9, 1 AM $ 0.00256
+1.91%
$ 6.66 million $ 141,757
Mar 9, 12 AM $ 0.00249
-1.47%
$ 6.47 million $ 140,800
Mar 8, 11 PM $ 0.00252
-1.14%
$ 6.57 million $ 139,337
Mar 8, 10 PM $ 0.00255
+0.31%
$ 6.63 million $ 139,603
Mar 8, 9 PM $ 0.00257
+1.30%
$ 6.68 million $ 139,339
Mar 8, 8 PM $ 0.00256
+1.15%
$ 6.65 million $ 138,877
Mar 8, 7 PM $ 0.00255
+0.63%
$ 6.63 million $ 138,672
Mar 8, 6 PM $ 0.00252
+0.16%
$ 6.55 million $ 139,940
Mar 8, 5 PM $ 0.0025
-0.75%
$ 6.51 million $ 141,432
Mar 8, 4 PM $ 0.00255
-0.35%
$ 6.62 million $ 142,914
Mar 8, 3 PM $ 0.00255
-0.74%
$ 6.62 million $ 144,585
Mar 8, 2 PM $ 0.00256
-0.97%
$ 6.67 million $ 145,657
Mar 8, 1 PM $ 0.00256
-1.88%
$ 6.66 million $ 148,133
Mar 8, 12 PM $ 0.00258
-2.38%
$ 6.71 million $ 148,626
Mar 8, 11 AM $ 0.00269
+1.63%
$ 6.98 million $ 149,966
Mar 8, 10 AM $ 0.00269
+3.55%
$ 6.98 million $ 149,542
Mar 8, 9 AM $ 0.00263
+6.09%
$ 6.84 million $ 146,915
Mar 8, 8 AM $ 0.0025
-3.70%
$ 6.51 million $ 145,336
Mar 8, 7 AM $ 0.00256
+4.45%
$ 6.65 million $ 144,779
Mar 8, 6 AM $ 0.00241
-3.09%
$ 6.27 million $ 142,899
Mar 8, 5 AM $ 0.0025
-2.76%
$ 6.51 million $ 144,493
Mar 8, 4 AM $ 0.00253
-0.71%
$ 6.57 million $ 147,280
Mar 8, 3 AM $ 0.00252
-1.64%
$ 6.55 million $ 147,272
Mar 8, 2 AM $ 0.00256
-0.74%
$ 6.67 million $ 146,655
Mar 8, 1 AM $ 0.00264
+0.57%
$ 6.88 million $ 145,721
Mar 8, 12 AM $ 0.00263
+0.46%
$ 6.83 million $ 144,755
Mar 7, 11 PM $ 0.00262
-1.06%
$ 6.81 million $ 144,915
Mar 7, 10 PM $ 0.00266
+1.49%
$ 6.93 million $ 145,354
Mar 7, 9 PM $ 0.00262
-0.04%
$ 6.81 million $ 144,120
Mar 7, 8 PM $ 0.00259
+0.46%
$ 6.75 million $ 143,158
Mar 7, 7 PM $ 0.0026
+1.52%
$ 6.77 million $ 142,967
Mar 7, 6 PM $ 0.00259
+0.27%
$ 6.73 million $ 142,918
Mar 7, 5 PM $ 0.0026
-2.84%
$ 6.75 million $ 142,785
Mar 7, 4 PM $ 0.0026
-0.91%
$ 6.77 million $ 143,601
Mar 7, 3 PM $ 0.00266
+0.00%
$ 6.92 million $ 143,115
Mar 7, 2 PM $ 0.00264
-0.19%
$ 6.88 million $ 143,529
Mar 7, 1 PM $ 0.00259
-0.08%
$ 6.74 million $ 141,183
Mar 7, 12 PM $ 0.00262
+3.31%
$ 6.81 million $ 140,624