SASEUL Historical Data

SL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00262
+3.31%
$ 6.81 million $ 140,624
Mar 7, 11 AM $ 0.00255
+1.47%
$ 6.64 million $ 138,273
Mar 7, 10 AM $ 0.00253
-0.16%
$ 6.59 million $ 141,295
Mar 7, 9 AM $ 0.00257
+5.02%
$ 6.7 million $ 143,582
Mar 7, 8 AM $ 0.00245
-0.57%
$ 6.38 million $ 142,820
Mar 7, 7 AM $ 0.0025
-1.77%
$ 6.5 million $ 143,637
Mar 7, 6 AM $ 0.00257
+1.06%
$ 6.68 million $ 143,751
Mar 7, 5 AM $ 0.00253
+0.36%
$ 6.59 million $ 145,127
Mar 7, 4 AM $ 0.00257
+0.39%
$ 6.68 million $ 146,130
Mar 7, 3 AM $ 0.00258
-0.23%
$ 6.7 million $ 147,801
Mar 7, 2 AM $ 0.00255
+0.55%
$ 6.64 million $ 150,711
Mar 7, 1 AM $ 0.00254
-0.63%
$ 6.61 million $ 154,701
Mar 7, 12 AM $ 0.00256
+0.71%
$ 6.65 million $ 157,013
Mar 6, 11 PM $ 0.00259
+3.19%
$ 6.74 million $ 158,966
Mar 6, 10 PM $ 0.00251
-0.79%
$ 6.52 million $ 159,055
Mar 6, 9 PM $ 0.00253
+0.80%
$ 6.58 million $ 160,239
Mar 6, 8 PM $ 0.00252
+0.48%
$ 6.55 million $ 160,361
Mar 6, 7 PM $ 0.00253
+0.24%
$ 6.58 million $ 159,170
Mar 6, 6 PM $ 0.00251
-0.79%
$ 6.52 million $ 157,031
Mar 6, 5 PM $ 0.00252
-0.47%
$ 6.56 million $ 155,307
Mar 6, 4 PM $ 0.00253
+0.72%
$ 6.57 million $ 152,857
Mar 6, 3 PM $ 0.00252
-0.04%
$ 6.56 million $ 154,079
Mar 6, 2 PM $ 0.00252
+0.56%
$ 6.55 million $ 162,158
Mar 6, 1 PM $ 0.00251
+0.16%
$ 6.53 million $ 162,003
Mar 6, 10 AM $ 0.00238
+0.29%
$ 6.2 million $ 160,541
Mar 6, 9 AM $ 0.00237
-0.55%
$ 6.16 million $ 162,226
Mar 6, 8 AM $ 0.00239
+0.00%
$ 6.2 million $ 164,195
Mar 6, 7 AM $ 0.00239
+0.00%
$ 6.21 million $ 164,137
Mar 6, 6 AM $ 0.00238
-1.69%
$ 6.2 million $ 164,739
Mar 6, 5 AM $ 0.00238
-2.18%
$ 6.2 million $ 164,144
Mar 6, 4 AM $ 0.00241
+1.65%
$ 6.26 million $ 163,318
Mar 6, 3 AM $ 0.00239
+1.45%
$ 6.2 million $ 164,421
Mar 6, 2 AM $ 0.00237
+0.08%
$ 6.16 million $ 161,947
Mar 6, 1 AM $ 0.00236
-0.55%
$ 6.13 million $ 161,317
Mar 6, 12 AM $ 0.00238
-1.33%
$ 6.19 million $ 158,791
Mar 5, 11 PM $ 0.00234
+0.13%
$ 6.09 million $ 157,562
Mar 5, 10 PM $ 0.0023
-1.96%
$ 5.99 million $ 157,946
Mar 5, 9 PM $ 0.00237
+2.16%
$ 6.16 million $ 157,297
Mar 5, 8 PM $ 0.00235
+0.00%
$ 6.12 million $ 157,886
Mar 5, 7 PM $ 0.00235
-1.26%
$ 6.12 million $ 158,677
Mar 5, 6 PM $ 0.00237
+0.21%
$ 6.17 million $ 159,563
Mar 5, 5 PM $ 0.00237
-1.90%
$ 6.17 million $ 158,627
Mar 5, 4 PM $ 0.00238
-0.83%
$ 6.18 million $ 157,334
Mar 5, 3 PM $ 0.00239
+4.04%
$ 6.22 million $ 154,682
Mar 5, 2 PM $ 0.00235
-0.63%
$ 6.1 million $ 144,118
Mar 5, 1 PM $ 0.0024
+1.57%
$ 6.24 million $ 144,162
Mar 5, 12 PM $ 0.00239
+3.64%
$ 6.21 million $ 144,378
Mar 5, 10 AM $ 0.00242
+3.15%
$ 6.29 million $ 149,458
Mar 5, 9 AM $ 0.00234
-3.95%
$ 6.08 million $ 148,699
Mar 5, 8 AM $ 0.00247
+0.00%
$ 6.42 million $ 151,922