SASEUL Historical Data

SL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00247
+0.00%
$ 6.42 million $ 151,922
Mar 5, 7 AM $ 0.00247
+2.88%
$ 6.42 million $ 150,906
Mar 5, 6 AM $ 0.0025
-0.20%
$ 6.51 million $ 158,849
Mar 5, 5 AM $ 0.0025
+3.44%
$ 6.5 million $ 159,242
Mar 5, 4 AM $ 0.00242
-5.40%
$ 6.28 million $ 158,869
Mar 5, 3 AM $ 0.00253
-2.85%
$ 6.57 million $ 158,380
Mar 5, 2 AM $ 0.00256
+5.08%
$ 6.66 million $ 164,753
Mar 5, 1 AM $ 0.00244
+1.08%
$ 6.33 million $ 161,384
Mar 5, 12 AM $ 0.00244
-0.57%
$ 6.34 million $ 164,365
Mar 4, 11 PM $ 0.00241
+6.16%
$ 6.27 million $ 164,571
Mar 4, 10 PM $ 0.0023
-3.11%
$ 5.99 million $ 163,261
Mar 4, 9 PM $ 0.00238
+0.93%
$ 6.18 million $ 163,620
Mar 4, 8 PM $ 0.00239
-0.50%
$ 6.22 million $ 166,152
Mar 4, 7 PM $ 0.00238
-2.58%
$ 6.19 million $ 167,678
Mar 4, 6 PM $ 0.00246
-0.65%
$ 6.39 million $ 167,922
Mar 4, 5 PM $ 0.00245
-0.45%
$ 6.38 million $ 168,789
Mar 4, 4 PM $ 0.00249
-0.36%
$ -- $ 169,438
Mar 4, 1 PM $ 0.00257
+0.00%
$ -- $ 170,183
Mar 4, 12 PM $ 0.00256
-0.62%
$ 6.67 million $ 169,899
Mar 4, 11 AM $ 0.00257
-0.04%
$ 6.68 million $ 167,182
Mar 4, 9 AM $ 0.00248
+0.08%
$ 6.44 million $ 164,011
Mar 4, 8 AM $ 0.00248
+0.73%
$ 6.46 million $ 164,812
Mar 4, 7 AM $ 0.00247
-1.47%
$ 6.43 million $ 163,415
Mar 4, 6 AM $ 0.00252
+0.24%
$ 6.54 million $ 152,501
Mar 4, 5 AM $ 0.00249
-2.31%
$ 6.48 million $ 150,909
Mar 4, 4 AM $ 0.00254
-0.51%
$ 6.61 million $ 148,357
Mar 4, 3 AM $ 0.00258
+0.39%
$ 6.71 million $ 145,682
Mar 4, 2 AM $ 0.00257
+2.59%
$ 6.7 million $ 143,388
Mar 4, 1 AM $ 0.00257
-0.96%
$ 6.69 million $ 141,933
Mar 4, 12 AM $ 0.00258
-3.08%
$ 6.72 million $ 141,831
Mar 3, 11 PM $ 0.00268
+0.00%
$ 6.98 million $ 148,720
Mar 3, 10 PM $ 0.00269
+0.52%
$ 6.99 million $ 149,808
Mar 3, 9 PM $ 0.00269
-1.18%
$ 6.99 million $ 149,162
Mar 3, 8 PM $ 0.00269
+4.06%
$ 7 million $ 148,122
Mar 3, 7 PM $ 0.0026
-2.11%
$ 6.75 million $ 154,036
Mar 3, 6 PM $ 0.00268
-0.56%
$ 6.98 million $ 153,754
Mar 3, 5 PM $ 0.00268
+0.34%
$ 6.97 million $ 153,844
Mar 3, 4 PM $ 0.00272
+0.78%
$ 7.07 million $ 154,841
Mar 3, 3 PM $ 0.00271
+0.07%
$ 7.05 million $ 156,743
Mar 3, 2 PM $ 0.00271
+0.41%
$ 7.06 million $ 157,911
Mar 3, 1 PM $ 0.00271
+0.78%
$ 7.04 million $ 158,813
Mar 3, 12 PM $ 0.00269
-1.14%
$ 6.98 million $ 155,216
Mar 3, 11 AM $ 0.00274
-0.44%
$ 7.12 million $ 155,377
Mar 3, 10 AM $ 0.00274
+5.14%
$ 7.12 million $ 154,658
Mar 3, 9 AM $ 0.00261
+1.36%
$ 6.78 million $ 153,022
Mar 3, 8 AM $ 0.00261
-7.07%
$ 6.8 million $ 149,975
Mar 3, 7 AM $ 0.0028
-0.53%
$ 7.29 million $ 148,421
Mar 3, 6 AM $ 0.00281
+0.68%
$ 7.32 million $ 149,517
Mar 3, 5 AM $ 0.0028
-0.53%
$ 7.27 million $ 150,509
Mar 3, 4 AM $ 0.00281
-1.34%
$ 7.3 million $ 152,502