SASEUL Historical Data

SL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0028
-1.24%
$ 7.27 million $ 141,134
Feb 27, 12 AM $ 0.00286
+2.47%
$ 7.44 million $ 141,380
Feb 26, 11 PM $ 0.00282
-0.91%
$ 7.32 million $ 141,665
Feb 26, 10 PM $ 0.00282
-2.38%
$ 7.34 million $ 139,570
Feb 26, 9 PM $ 0.00288
-3.42%
$ 7.49 million $ 137,870
Feb 26, 8 PM $ 0.00297
+2.59%
$ 7.73 million $ 137,698
Feb 26, 7 PM $ 0.0029
+1.33%
$ 7.53 million $ 136,770
Feb 26, 6 PM $ 0.00288
-1.27%
$ 7.48 million $ 137,024
Feb 26, 5 PM $ 0.00292
+1.50%
$ 7.59 million $ 139,689
Feb 26, 4 PM $ 0.00287
-0.52%
$ 7.47 million $ 142,643
Feb 26, 3 PM $ 0.00286
+0.46%
$ 7.44 million $ 151,631
Feb 26, 2 PM $ 0.0029
-2.13%
$ 7.54 million $ 155,274
Feb 26, 1 PM $ 0.00294
+4.33%
$ 7.65 million $ 156,851
Feb 26, 12 PM $ 0.00281
+0.86%
$ 7.3 million $ 158,058
Feb 26, 11 AM $ 0.00279
-0.25%
$ 7.25 million $ 157,163
Feb 26, 10 AM $ 0.00273
-4.08%
$ 7.09 million $ 157,836
Feb 26, 9 AM $ 0.00284
+0.28%
$ 7.39 million $ 158,627
Feb 26, 8 AM $ 0.00289
+1.54%
$ 7.52 million $ 160,458
Feb 26, 5 AM $ 0.00272
-0.33%
$ 7.08 million $ 165,014
Feb 26, 4 AM $ 0.00272
-0.07%
$ 7.07 million $ 164,889
Feb 26, 3 AM $ 0.00271
-2.48%
$ 7.05 million $ 164,300
Feb 26, 2 AM $ 0.00291
+3.48%
$ 7.58 million $ 160,243
Feb 26, 1 AM $ 0.00286
-1.38%
$ 7.44 million $ 157,272
Feb 26, 12 AM $ 0.00293
+0.62%
$ 7.63 million $ 155,018
Feb 25, 11 PM $ 0.00292
-1.15%
$ 7.6 million $ 155,423
Feb 25, 10 PM $ 0.00295
-1.37%
$ 7.68 million $ 155,180
Feb 25, 9 PM $ 0.00298
-2.68%
$ 7.74 million $ 154,843
Feb 25, 8 PM $ 0.00306
+0.10%
$ 7.95 million $ 153,343
Feb 25, 7 PM $ 0.00318
+1.96%
$ 8.27 million $ 152,850
Feb 25, 6 PM $ 0.00301
+3.40%
$ 7.82 million $ 154,540
Feb 25, 5 PM $ 0.00295
-1.24%
$ 7.68 million $ 152,132
Feb 25, 4 PM $ 0.00308
-3.60%
$ 8 million $ 149,019
Feb 25, 3 PM $ 0.00319
-0.13%
$ 8.3 million $ 145,742
Feb 25, 2 PM $ 0.00314
+0.93%
$ 8.15 million $ 140,997
Feb 25, 1 PM $ 0.00318
+11.68%
$ 8.28 million $ 140,546
Feb 25, 12 PM $ 0.00287
-1.27%
$ 7.46 million $ 140,048
Feb 25, 11 AM $ 0.00291
-3.13%
$ 7.57 million $ 138,584
Feb 25, 10 AM $ 0.00309
-0.03%
$ 8.04 million $ 138,221
Feb 25, 9 AM $ 0.00309
+3.69%
$ 7.85 million $ 138,795
Feb 25, 8 AM $ 0.00287
+0.70%
$ 7.45 million $ 134,793
Feb 25, 7 AM $ 0.00283
+0.07%
$ 7.37 million $ 131,553
Feb 25, 6 AM $ 0.00283
-3.28%
$ 7.36 million $ 131,501
Feb 25, 5 AM $ 0.00284
-1.97%
$ 7.38 million $ 151,584
Feb 25, 4 AM $ 0.0029
-4.35%
$ 7.55 million $ 151,646
Feb 25, 3 AM $ 0.00304
+0.53%
$ 7.9 million $ 152,133
Feb 25, 2 AM $ 0.00301
+1.79%
$ 7.83 million $ 153,050
Feb 25, 1 AM $ 0.00296
-1.47%
$ 7.69 million $ 153,617
Feb 25, 12 AM $ 0.003
+0.37%
$ 7.81 million $ 153,463
Feb 24, 11 PM $ 0.00296
+0.03%
$ 7.71 million $ 152,086
Feb 24, 10 PM $ 0.00296
+3.60%
$ 7.71 million $ 147,782