SASEUL Historical Data

SL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00296
+3.60%
$ 7.71 million $ 147,782
Feb 24, 9 PM $ 0.00283
-4.59%
$ 7.35 million $ 145,081
Feb 24, 8 PM $ 0.00296
-2.02%
$ 7.69 million $ 142,291
Feb 24, 7 PM $ 0.00302
+5.56%
$ 7.85 million $ 142,486
Feb 24, 6 PM $ 0.00286
-0.31%
$ 7.44 million $ 141,473
Feb 24, 5 PM $ 0.00287
+0.74%
$ 7.46 million $ 139,781
Feb 24, 4 PM $ 0.00287
-2.02%
$ 7.45 million $ 139,119
Feb 24, 3 PM $ 0.00289
-2.23%
$ 7.51 million $ 138,858
Feb 24, 2 PM $ 0.00302
+0.30%
$ 7.85 million $ 139,860
Feb 24, 1 PM $ 0.00311
+8.48%
$ 8.08 million $ 138,907
Feb 24, 12 PM $ 0.00282
+0.57%
$ 7.34 million $ 137,151
Feb 24, 6 AM $ 0.00333
+2.37%
$ 8.66 million $ 116,983
Feb 24, 5 AM $ 0.00325
+0.12%
$ 8.46 million $ 116,785
Feb 24, 4 AM $ 0.00325
-3.30%
$ 8.45 million $ 116,184
Feb 24, 3 AM $ 0.00334
+0.66%
$ 8.69 million $ 115,004
Feb 24, 2 AM $ 0.00338
-0.91%
$ 8.78 million $ 113,999
Feb 24, 1 AM $ 0.00347
+0.52%
$ 9.02 million $ 115,047
Feb 24, 12 AM $ 0.00345
+4.39%
$ 8.97 million $ 117,643
Feb 23, 11 PM $ 0.00331
-1.63%
$ 8.61 million $ 119,309
Feb 23, 10 PM $ 0.00335
-3.68%
$ 8.7 million $ 123,655
Feb 23, 9 PM $ 0.00347
+2.18%
$ 9.03 million $ 127,079
Feb 23, 8 PM $ 0.00346
+1.17%
$ 9 million $ 130,639
Feb 23, 7 PM $ 0.00342
-0.15%
$ 8.9 million $ 134,031
Feb 23, 6 PM $ 0.00343
+0.18%
$ 8.92 million $ 136,806
Feb 23, 5 PM $ 0.00344
+0.17%
$ 8.95 million $ 142,261
Feb 23, 4 PM $ 0.00345
-1.60%
$ 8.96 million $ 143,262
Feb 23, 3 PM $ 0.0035
-0.54%
$ 9.11 million $ 144,081
Feb 23, 2 PM $ 0.00352
+0.17%
$ 9.16 million $ 142,983
Feb 23, 1 PM $ 0.00356
-0.36%
$ 9.26 million $ 142,239
Feb 23, 12 PM $ 0.00353
+0.26%
$ 9.18 million $ 141,625
Feb 23, 11 AM $ 0.00353
-1.31%
$ 9.18 million $ 141,734
Feb 23, 10 AM $ 0.00359
+1.93%
$ 9.32 million $ 141,176
Feb 23, 9 AM $ 0.00352
-4.94%
$ 9.15 million $ 142,445
Feb 23, 8 AM $ 0.00337
+0.48%
$ 8.76 million $ 141,363
Feb 23, 7 AM $ 0.0034
+1.19%
$ 8.84 million $ 142,139
Feb 23, 6 AM $ 0.00336
-1.18%
$ 8.73 million $ 141,010
Feb 23, 5 AM $ 0.00336
-0.21%
$ 8.74 million $ 139,797
Feb 23, 4 AM $ 0.00337
-4.13%
$ 8.76 million $ 141,371
Feb 23, 3 AM $ 0.0035
+4.41%
$ 9.1 million $ 141,111
Feb 23, 2 AM $ 0.0035
+4.07%
$ 9.1 million $ 140,907
Feb 23, 1 AM $ 0.00347
-2.64%
$ 9.02 million $ 139,981
Feb 23, 12 AM $ 0.00361
+0.17%
$ 9.39 million $ 137,095
Feb 22, 11 PM $ 0.00366
+0.19%
$ 9.51 million $ 137,145
Feb 22, 10 PM $ 0.00365
-0.05%
$ 9.5 million $ 137,751
Feb 22, 9 PM $ 0.00364
-0.49%
$ 9.47 million $ 138,319
Feb 22, 8 PM $ 0.00363
-0.87%
$ 9.45 million $ 137,542
Feb 22, 7 PM $ 0.00363
-4.07%
$ 9.45 million $ 135,574
Feb 22, 6 PM $ 0.00375
+2.77%
$ 9.76 million $ 132,875
Feb 22, 5 PM $ 0.00351
-0.93%
$ 9.13 million $ 129,419
Feb 22, 4 PM $ 0.00355
-0.39%
$ 9.22 million $ 127,853