SASEUL Historical Data

SL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00232
-0.39%
$ 6.02 million $ 177,608
May 9, 4 PM $ 0.00233
+0.26%
$ 6.06 million $ 178,521
May 9, 3 PM $ 0.00229
-0.52%
$ 5.96 million $ 178,960
May 9, 2 PM $ 0.00233
+0.69%
$ 6.05 million $ 177,733
May 9, 1 PM $ 0.00232
+0.56%
$ 6.03 million $ 177,554
May 9, 12 PM $ 0.00232
-2.07%
$ 6.02 million $ 178,133
May 9, 11 AM $ 0.00236
+0.81%
$ 6.13 million $ 179,648
May 9, 10 AM $ 0.0023
-1.96%
$ 5.97 million $ 180,919
May 9, 9 AM $ 0.00235
-0.80%
$ 6.12 million $ 181,875
May 9, 8 AM $ 0.00237
+0.25%
$ 6.16 million $ 182,876
May 9, 7 AM $ 0.00239
+1.01%
$ 6.22 million $ 183,006
May 9, 6 AM $ 0.00238
+0.98%
$ 6.18 million $ 184,413
May 9, 5 AM $ 0.00235
-2.08%
$ 6.11 million $ 183,556
May 9, 4 AM $ 0.0024
+0.04%
$ 6.23 million $ 182,988
May 9, 3 AM $ 0.0024
+2.52%
$ 6.23 million $ 182,576
May 9, 2 AM $ 0.00232
-0.73%
$ 6.04 million $ 182,109
May 9, 1 AM $ 0.00234
+0.21%
$ 6.09 million $ 178,040
May 9, 12 AM $ 0.00236
+3.69%
$ 6.14 million $ 178,183
May 8, 11 PM $ 0.00229
-2.31%
$ 5.95 million $ 178,054
May 8, 10 PM $ 0.00234
+1.78%
$ 6.09 million $ 177,903
May 8, 9 PM $ 0.00229
-1.46%
$ 5.96 million $ 174,755
May 8, 8 PM $ 0.00232
+0.13%
$ 6.03 million $ 175,598
May 8, 7 PM $ 0.00227
-0.96%
$ 5.91 million $ 174,553
May 8, 6 PM $ 0.00229
-0.95%
$ 5.96 million $ 172,540
May 8, 5 PM $ 0.00231
+1.85%
$ 6.02 million $ 171,438
May 8, 4 PM $ 0.00229
-0.52%
$ 5.96 million $ 171,370
May 8, 3 PM $ 0.00231
-0.17%
$ 6.01 million $ 171,195
May 8, 2 PM $ 0.00231
-0.69%
$ 6 million $ 170,469
May 8, 1 PM $ 0.00232
-0.43%
$ 6.03 million $ 169,495
May 8, 12 PM $ 0.00233
+0.47%
$ 6.06 million $ 168,513
May 8, 11 AM $ 0.00233
+0.52%
$ 6.06 million $ 166,857
May 8, 10 AM $ 0.00233
+0.21%
$ 6.07 million $ 166,629
May 8, 9 AM $ 0.00235
+0.68%
$ 6.12 million $ 167,693
May 8, 8 AM $ 0.00234
-0.34%
$ 6.08 million $ 170,068
May 8, 7 AM $ 0.00236
+3.29%
$ 6.13 million $ 173,197
May 8, 6 AM $ 0.0023
+0.74%
$ 5.98 million $ 173,623
May 8, 5 AM $ 0.0023
+0.83%
$ 5.98 million $ 175,338
May 8, 4 AM $ 0.00229
+0.70%
$ 5.97 million $ 175,466
May 8, 3 AM $ 0.0023
-0.04%
$ 5.99 million $ 174,591
May 8, 2 AM $ 0.00229
-1.51%
$ 5.95 million $ 172,510
May 8, 1 AM $ 0.00231
+0.00%
$ 6.01 million $ 170,524
May 8, 12 AM $ 0.00229
+0.39%
$ 5.96 million $ 169,051
May 7, 11 PM $ 0.00228
-0.13%
$ 5.93 million $ 170,443
May 7, 10 PM $ 0.00229
-0.17%
$ 5.95 million $ 171,289
May 7, 9 PM $ 0.00229
-0.39%
$ 5.97 million $ 174,348
May 7, 8 PM $ 0.00229
-0.61%
$ 5.96 million $ 175,301
May 7, 7 PM $ 0.00229
-0.43%
$ 5.96 million $ 176,524
May 7, 6 PM $ 0.00231
+0.61%
$ 6 million $ 177,203
May 7, 5 PM $ 0.00229
-1.59%
$ 5.96 million $ 177,284
May 7, 4 PM $ 0.00233
+0.69%
$ 6.05 million $ 176,981