SASEUL Historical Data

SL Page 4
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0023
+0.00%
$ -- $ 163,709
11:50 AM $ 0.0023
+0.00%
$ -- $ 163,686
11:45 AM $ 0.00231
+0.00%
$ -- $ 163,730
11:40 AM $ 0.00231
+0.00%
$ -- $ 163,991
11:35 AM $ 0.0023
+0.00%
$ -- $ 163,844
11:30 AM $ 0.0023
+0.00%
$ -- $ 163,918
11:25 AM $ 0.0023
+0.00%
$ -- $ 163,900
11:20 AM $ 0.00231
+0.00%
$ -- $ 163,484
11:15 AM $ 0.00231
+0.00%
$ -- $ 163,598
11:10 AM $ 0.0023
+0.00%
$ -- $ 163,563
11:05 AM $ 0.0023
+0.00%
$ -- $ 163,731
11:00 AM $ 0.00231
+0.00%
$ -- $ 163,795
10:55 AM $ 0.00231
+0.00%
$ -- $ 163,908
10:50 AM $ 0.00231
+0.00%
$ -- $ 164,005
10:45 AM $ 0.00231
+0.00%
$ -- $ 163,928
10:40 AM $ 0.00231
+0.00%
$ -- $ 164,220
10:35 AM $ 0.00231
+0.00%
$ -- $ 164,206
10:30 AM $ 0.0023
+0.00%
$ -- $ 164,252
10:25 AM $ 0.0023
+0.00%
$ -- $ 164,059
10:20 AM $ 0.0023
+0.00%
$ -- $ 164,056
10:15 AM $ 0.0023
+0.00%
$ -- $ 164,058
10:10 AM $ 0.00231
+0.00%
$ -- $ 164,178
10:05 AM $ 0.00231
+0.00%
$ -- $ 163,997
10:00 AM $ 0.00231
+0.00%
$ -- $ 164,152
9:55 AM $ 0.00231
+0.00%
$ -- $ 163,892
9:50 AM $ 0.0023
+0.00%
$ -- $ 163,823
9:45 AM $ 0.00231
+0.00%
$ -- $ 163,723
9:40 AM $ 0.00231
+0.00%
$ -- $ 163,688
9:35 AM $ 0.0023
+0.00%
$ -- $ 163,190
9:30 AM $ 0.0023
+0.00%
$ -- $ 163,113
9:25 AM $ 0.0023
+0.00%
$ -- $ 163,004
9:20 AM $ 0.0023
+0.00%
$ -- $ 162,864
9:15 AM $ 0.00231
+0.00%
$ -- $ 162,833
9:10 AM $ 0.0023
+0.00%
$ -- $ 163,017
9:05 AM $ 0.00228
+0.00%
$ -- $ 160,896
9:00 AM $ 0.00228
+0.00%
$ -- $ 160,803
8:55 AM $ 0.00229
+0.00%
$ -- $ 162,573
8:50 AM $ 0.00229
+0.00%
$ -- $ 162,848
8:45 AM $ 0.00229
+0.00%
$ -- $ 162,742
8:40 AM $ 0.00228
+0.00%
$ -- $ 162,643
8:35 AM $ 0.00229
+0.00%
$ -- $ 162,591
8:30 AM $ 0.00229
+0.00%
$ -- $ 162,791
8:25 AM $ 0.00228
+0.00%
$ -- $ 162,928
8:20 AM $ 0.00229
+0.00%
$ -- $ 162,839
8:15 AM $ 0.00228
+0.00%
$ -- $ 162,993
8:10 AM $ 0.00228
+0.00%
$ -- $ 163,150
8:05 AM $ 0.00229
+0.00%
$ -- $ 162,648
8:00 AM $ 0.00229
+0.00%
$ -- $ 162,821
7:55 AM $ 0.00229
+0.00%
$ -- $ 162,839
7:50 AM $ 0.00229
+0.00%
$ -- $ 162,803