SASEUL Historical Data

SL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00355
-1.74%
$ 9.24 million $ 135,879
Feb 20, 12 PM $ 0.00376
-1.62%
$ 9.78 million $ 137,642
Feb 20, 11 AM $ 0.00377
-3.03%
$ 9.8 million $ 136,942
Feb 20, 10 AM $ 0.00389
+4.10%
$ 10.11 million $ 138,034
Feb 20, 9 AM $ 0.00374
+8.26%
$ 9.71 million $ 137,675
Feb 20, 8 AM $ 0.00345
-2.04%
$ 8.97 million $ 139,645
Feb 20, 7 AM $ 0.00349
-0.51%
$ 9.08 million $ 139,868
Feb 20, 6 AM $ 0.00351
-0.76%
$ 9.13 million $ 138,352
Feb 20, 5 AM $ 0.00355
-1.33%
$ 9.24 million $ 140,582
Feb 20, 4 AM $ 0.0036
-5.73%
$ 9.36 million $ 144,359
Feb 20, 3 AM $ 0.00378
+4.80%
$ 9.82 million $ 143,143
Feb 20, 2 AM $ 0.00362
-0.82%
$ 9.42 million $ 143,449
Feb 20, 1 AM $ 0.00348
-0.34%
$ 9.04 million $ 144,741
Feb 20, 12 AM $ 0.00349
+3.38%
$ 9.06 million $ 148,619
Feb 19, 11 PM $ 0.00331
+0.24%
$ 8.61 million $ 150,051
Feb 19, 10 PM $ 0.00332
-0.60%
$ 8.64 million $ 154,623
Feb 19, 9 PM $ 0.00334
-1.94%
$ 8.69 million $ 154,971
Feb 19, 8 PM $ 0.00335
-3.23%
$ 8.71 million $ 153,921
Feb 19, 7 PM $ 0.00346
+2.76%
$ 9 million $ 152,853
Feb 19, 6 PM $ 0.00337
-0.35%
$ 8.76 million $ 150,748
Feb 19, 5 PM $ 0.0034
-1.48%
$ 8.85 million $ 149,717
Feb 19, 4 PM $ 0.00345
+7.37%
$ 8.97 million $ 149,767
Feb 19, 3 PM $ 0.00321
-0.65%
$ 8.35 million $ 148,791
Feb 19, 2 PM $ 0.00325
-2.46%
$ 8.45 million $ 149,470
Feb 19, 1 PM $ 0.00328
+3.05%
$ 8.52 million $ 149,972
Feb 19, 12 PM $ 0.00317
-5.35%
$ 8.23 million $ 147,892
Feb 19, 11 AM $ 0.00336
-2.10%
$ 8.73 million $ 147,334
Feb 19, 10 AM $ 0.00346
-2.40%
$ 8.99 million $ 147,463
Feb 19, 9 AM $ 0.0035
+4.53%
$ 9.11 million $ 147,875
Feb 19, 8 AM $ 0.00331
-2.33%
$ 8.62 million $ 144,176
Feb 19, 7 AM $ 0.00334
-3.52%
$ 8.68 million $ 143,271
Feb 19, 6 AM $ 0.00348
+5.14%
$ 9.04 million $ 143,163
Feb 19, 5 AM $ 0.00331
+1.04%
$ 8.6 million $ 142,282
Feb 19, 4 AM $ 0.00342
-3.67%
$ 8.88 million $ 144,294
Feb 19, 3 AM $ 0.0035
+1.75%
$ 9.09 million $ 144,957
Feb 19, 2 AM $ 0.00332
-2.47%
$ 8.63 million $ 151,016
Feb 19, 1 AM $ 0.00334
-10.13%
$ 8.67 million $ 173,515
Feb 19, 12 AM $ 0.00373
+0.73%
$ 9.7 million $ 145,042
Feb 18, 11 PM $ 0.00373
-2.51%
$ 9.92 million $ 143,234
Feb 18, 10 PM $ 0.00379
+0.24%
$ 9.86 million $ 143,777
Feb 18, 9 PM $ 0.00376
-0.24%
$ 9.77 million $ 142,130
Feb 18, 8 PM $ 0.00377
+0.80%
$ 9.8 million $ 141,550
Feb 18, 7 PM $ 0.00378
-0.37%
$ 9.83 million $ 141,526
Feb 18, 6 PM $ 0.00379
+6.07%
$ 9.86 million $ 142,066
Feb 18, 5 PM $ 0.00352
-2.25%
$ 9.14 million $ 142,611
Feb 18, 4 PM $ 0.0036
+0.76%
$ 9.35 million $ 141,965
Feb 18, 3 PM $ 0.00356
+0.74%
$ 9.26 million $ 142,390
Feb 18, 2 PM $ 0.00353
-0.11%
$ 9.18 million $ 141,408
Feb 18, 1 PM $ 0.00357
+0.25%
$ 9.28 million $ 138,161
Feb 18, 12 PM $ 0.00356
+1.08%
$ 9.26 million $ 137,866