SASEUL Historical Data

SL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00356
+1.08%
$ 9.26 million $ 137,866
Feb 18, 11 AM $ 0.00356
-1.87%
$ 9.26 million $ 138,247
Feb 18, 10 AM $ 0.00364
+2.22%
$ 9.47 million $ 139,982
Feb 18, 9 AM $ 0.00357
-1.08%
$ 9.28 million $ 142,215
Feb 18, 8 AM $ 0.00363
+3.45%
$ 9.44 million $ 142,011
Feb 18, 7 AM $ 0.00355
+1.48%
$ 9.24 million $ 142,191
Feb 18, 6 AM $ 0.00351
-1.63%
$ 9.12 million $ 141,977
Feb 17, 11 PM $ 0.00433
-0.80%
$ 11.25 million $ 137,648
Feb 17, 10 PM $ 0.00436
+3.15%
$ 11.34 million $ 139,986
Feb 17, 9 PM $ 0.00423
-0.21%
$ 10.99 million $ 140,082
Feb 17, 8 PM $ 0.00431
+1.80%
$ 11.2 million $ 139,043
Feb 17, 7 PM $ 0.00423
-0.05%
$ 11 million $ 138,885
Feb 17, 6 PM $ 0.00426
-2.11%
$ 11.08 million $ 138,832
Feb 17, 5 PM $ 0.00435
+0.55%
$ 11.32 million $ 138,585
Feb 17, 4 PM $ 0.00427
+1.79%
$ 11.12 million $ 138,535
Feb 17, 3 PM $ 0.0042
-2.42%
$ 10.92 million $ 137,876
Feb 17, 2 PM $ 0.00431
-2.58%
$ 11.2 million $ 138,809
Feb 17, 1 PM $ 0.00434
-1.83%
$ 11.28 million $ 139,497
Feb 17, 12 PM $ 0.00473
+0.98%
$ 12.29 million $ 131,321
Feb 17, 11 AM $ 0.00472
-1.89%
$ 12.27 million $ 131,736
Feb 17, 10 AM $ 0.00457
-4.53%
$ 11.88 million $ 140,111
Feb 17, 9 AM $ 0.0048
+3.33%
$ 12.49 million $ 129,119
Feb 17, 8 AM $ 0.00467
-0.30%
$ 12.14 million $ 129,515
Feb 17, 7 AM $ 0.00469
+1.67%
$ 12.19 million $ 129,290
Feb 17, 6 AM $ 0.00466
+0.97%
$ 12.13 million $ 130,867
Feb 17, 5 AM $ 0.00465
-1.25%
$ 12.09 million $ 131,332
Feb 17, 4 AM $ 0.00468
-1.37%
$ 12.16 million $ 133,552
Feb 17, 3 AM $ 0.00474
+1.52%
$ 12.33 million $ 134,413
Feb 17, 2 AM $ 0.00467
+1.30%
$ 12.14 million $ 132,420
Feb 17, 1 AM $ 0.0046
-2.44%
$ 11.97 million $ 133,488
Feb 17, 12 AM $ 0.00476
+5.75%
$ 12.39 million $ 133,095
Feb 16, 11 PM $ 0.0045
-1.66%
$ 11.71 million $ 136,300
Feb 16, 10 PM $ 0.00458
-0.11%
$ 11.91 million $ 134,935
Feb 16, 9 PM $ 0.00455
-1.32%
$ 11.82 million $ 135,678
Feb 16, 8 PM $ 0.00457
+0.07%
$ 11.88 million $ 135,712
Feb 16, 7 PM $ 0.00456
-1.38%
$ 11.87 million $ 135,566
Feb 16, 6 PM $ 0.00463
-2.40%
$ 12.03 million $ 136,381
Feb 16, 5 PM $ 0.00474
+0.92%
$ 12.33 million $ 137,257
Feb 16, 4 PM $ 0.0047
+0.04%
$ 12.22 million $ 137,783
Feb 16, 3 PM $ 0.00463
+1.14%
$ 12.05 million $ 137,649
Feb 16, 2 PM $ 0.00464
-2.28%
$ 12.06 million $ 135,958
Feb 16, 1 PM $ 0.00475
+1.43%
$ 12.35 million $ 147,843
Feb 16, 12 PM $ 0.00464
-1.34%
$ 12.06 million $ 147,049
Feb 16, 11 AM $ 0.00466
-3.56%
$ 12.12 million $ 146,348
Feb 16, 10 AM $ 0.00471
-2.28%
$ 12.25 million $ 145,969
Feb 16, 9 AM $ 0.00459
-3.16%
$ 11.94 million $ 147,817
Feb 16, 8 AM $ 0.00467
-3.50%
$ 12.13 million $ 145,550
Feb 16, 7 AM $ 0.00482
+1.92%
$ 12.53 million $ 145,974
Feb 16, 6 AM $ 0.00473
+2.32%
$ 12.3 million $ 141,846
Feb 16, 5 AM $ 0.00439
+0.00%
$ 11.42 million $ 137,405