SASEUL Historical Data

SL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00324
+0.47%
$ 8.42 million $ 142,976
Feb 12, 2 AM $ 0.00328
-1.88%
$ 8.54 million $ 143,523
Feb 12, 1 AM $ 0.00337
-1.55%
$ 8.76 million $ 143,023
Feb 12, 12 AM $ 0.00347
+3.36%
$ 9.03 million $ 142,496
Feb 11, 11 PM $ 0.00341
-2.15%
$ 8.86 million $ 143,278
Feb 11, 10 PM $ 0.00349
+1.31%
$ 9.07 million $ 141,747
Feb 11, 9 PM $ 0.00344
-0.06%
$ 8.95 million $ 140,014
Feb 11, 8 PM $ 0.00339
-1.42%
$ 8.82 million $ 140,201
Feb 11, 7 PM $ 0.00341
-7.62%
$ 8.86 million $ 142,415
Feb 11, 6 PM $ 0.00359
+4.57%
$ 9.35 million $ 145,210
Feb 11, 5 PM $ 0.00348
-0.74%
$ 9.05 million $ 146,568
Feb 11, 4 PM $ 0.00352
+0.09%
$ 9.15 million $ 147,004
Feb 11, 3 PM $ 0.00351
-1.10%
$ 9.12 million $ 146,829
Feb 11, 2 PM $ 0.00351
+3.35%
$ 9.13 million $ 146,987
Feb 11, 1 PM $ 0.00336
+0.51%
$ 8.73 million $ 146,371
Feb 11, 12 PM $ 0.00329
-1.50%
$ 8.55 million $ 146,042
Feb 11, 11 AM $ 0.00331
+2.29%
$ 8.61 million $ 145,272
Feb 11, 7 AM $ 0.00353
-0.98%
$ 9.17 million $ 150,166
Feb 11, 6 AM $ 0.00361
+2.06%
$ 9.38 million $ 149,212
Feb 11, 5 AM $ 0.0035
+0.55%
$ 9.09 million $ 147,627
Feb 11, 4 AM $ 0.0036
-0.17%
$ 9.36 million $ 146,763
Feb 11, 3 AM $ 0.00366
+0.88%
$ 9.53 million $ 168,137
Feb 11, 2 AM $ 0.00366
+5.41%
$ 9.52 million $ 168,957
Feb 11, 1 AM $ 0.00345
-0.23%
$ 8.96 million $ 169,485
Feb 11, 12 AM $ 0.00347
-6.19%
$ 9.02 million $ 170,169
Feb 10, 11 PM $ 0.0037
+0.38%
$ 9.63 million $ 167,758
Feb 10, 10 PM $ 0.00372
+0.32%
$ 9.68 million $ 168,094
Feb 10, 9 PM $ 0.00377
+0.21%
$ 9.81 million $ 168,145
Feb 10, 8 PM $ 0.00377
-1.18%
$ 9.81 million $ 166,476
Feb 10, 7 PM $ 0.00369
+2.33%
$ 9.6 million $ 164,517
Feb 10, 6 PM $ 0.00362
-0.17%
$ 9.43 million $ 160,357
Feb 10, 5 PM $ 0.00362
-0.52%
$ 9.41 million $ 157,595
Feb 10, 4 PM $ 0.00358
-1.49%
$ 9.31 million $ 155,987
Feb 10, 3 PM $ 0.00363
+0.72%
$ 9.45 million $ 155,495
Feb 10, 2 PM $ 0.00358
-3.30%
$ 9.3 million $ 155,106
Feb 10, 1 PM $ 0.00362
-2.24%
$ 9.42 million $ 155,982
Feb 10, 12 PM $ 0.0037
-0.64%
$ 9.61 million $ 160,200
Feb 10, 11 AM $ 0.0037
-2.35%
$ 9.63 million $ 162,038
Feb 10, 10 AM $ 0.00384
-1.51%
$ 9.98 million $ 157,773
Feb 10, 9 AM $ 0.00389
+3.26%
$ 10.13 million $ 153,423
Feb 10, 8 AM $ 0.00377
+0.40%
$ 9.81 million $ 151,183
Feb 10, 7 AM $ 0.00377
+0.11%
$ 9.8 million $ 148,816
Feb 10, 6 AM $ 0.00375
+0.56%
$ 9.76 million $ 148,739
Feb 10, 5 AM $ 0.00374
+0.11%
$ 9.71 million $ 149,835
Feb 10, 4 AM $ 0.00369
-1.18%
$ 9.6 million $ 150,042
Feb 10, 3 AM $ 0.00374
+3.37%
$ 9.73 million $ 140,472
Feb 10, 2 AM $ 0.00368
+0.27%
$ 9.56 million $ 139,339
Feb 10, 1 AM $ 0.00369
+4.06%
$ 9.6 million $ 138,874
Feb 10, 12 AM $ 0.00355
-4.06%
$ 9.22 million $ 139,955
Feb 9, 11 PM $ 0.00365
-1.22%
$ 9.48 million $ 141,929