SASEUL Historical Data

SL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00421
+4.31%
$ 10.95 million $ 152,608
Feb 7, 8 PM $ 0.00405
+2.50%
$ 10.54 million $ 157,694
Feb 7, 7 PM $ 0.00388
-0.72%
$ 10.1 million $ 157,184
Feb 7, 6 PM $ 0.0039
-4.04%
$ 10.13 million $ 155,323
Feb 7, 5 PM $ 0.00403
+9.82%
$ 10.47 million $ 153,471
Feb 7, 4 PM $ 0.00382
+1.19%
$ 9.93 million $ 144,646
Feb 7, 3 PM $ 0.00377
-1.41%
$ 9.81 million $ 145,636
Feb 7, 2 PM $ 0.00383
+10.09%
$ 9.95 million $ 145,791
Feb 7, 1 PM $ 0.00352
+5.07%
$ 9.16 million $ 140,264
Feb 7, 12 PM $ 0.0034
+1.37%
$ 8.83 million $ 139,361
Feb 7, 11 AM $ 0.00337
+1.14%
$ 8.77 million $ 138,891
Feb 7, 10 AM $ 0.00333
-3.78%
$ 8.67 million $ 139,483
Feb 7, 9 AM $ 0.00346
+2.70%
$ 9.01 million $ 139,557
Feb 7, 8 AM $ 0.00337
-2.17%
$ 8.77 million $ 138,744
Feb 7, 7 AM $ 0.00345
-2.79%
$ 8.97 million $ 136,622
Feb 7, 6 AM $ 0.00355
+4.51%
$ 9.22 million $ 136,445
Feb 7, 5 AM $ 0.0033
-0.72%
$ 8.57 million $ 135,974
Feb 7, 4 AM $ 0.00335
-1.41%
$ 8.7 million $ 135,853
Feb 7, 3 AM $ 0.00343
-3.73%
$ 8.93 million $ 135,647
Feb 7, 2 AM $ 0.00362
-0.03%
$ 9.42 million $ 145,355
Feb 7, 1 AM $ 0.00362
+4.65%
$ 9.42 million $ 144,928
Feb 7, 12 AM $ 0.00356
+3.73%
$ 9.26 million $ 143,950
Feb 6, 11 PM $ 0.00336
-0.85%
$ 8.75 million $ 142,705
Feb 6, 10 PM $ 0.00341
+2.74%
$ 8.87 million $ 142,152
Feb 6, 9 PM $ 0.00336
-10.14%
$ 8.73 million $ 141,746
Feb 6, 8 PM $ 0.00371
+2.12%
$ 9.64 million $ 143,143
Feb 6, 7 PM $ 0.00363
+0.00%
$ 9.44 million $ 136,472
Feb 6, 6 PM $ 0.0036
+1.24%
$ 9.36 million $ 138,039
Feb 6, 5 PM $ 0.00345
-0.69%
$ 8.96 million $ 139,836
Feb 6, 4 PM $ 0.00342
+2.30%
$ 8.9 million $ 140,086
Feb 6, 3 PM $ 0.00333
-0.86%
$ 8.65 million $ 139,651
Feb 6, 2 PM $ 0.00338
+1.29%
$ 8.79 million $ 140,813
Feb 6, 1 PM $ 0.0034
-0.21%
$ 8.85 million $ 144,177
Feb 6, 12 PM $ 0.00332
+0.61%
$ 8.63 million $ 143,551
Feb 6, 11 AM $ 0.00331
-0.99%
$ 8.62 million $ 143,134
Feb 6, 10 AM $ 0.00332
-1.60%
$ 8.63 million $ 145,176
Feb 6, 9 AM $ 0.00339
+0.83%
$ 8.81 million $ 145,511
Feb 6, 8 AM $ 0.00336
-2.98%
$ 8.73 million $ 148,104
Feb 6, 7 AM $ 0.00339
+0.71%
$ 8.81 million $ 149,957
Feb 6, 6 AM $ 0.00339
-1.45%
$ 8.83 million $ 151,504
Feb 6, 5 AM $ 0.00338
-3.13%
$ 8.78 million $ 152,119
Feb 6, 4 AM $ 0.00343
-3.49%
$ 8.92 million $ 153,850
Feb 6, 3 AM $ 0.00355
+7.70%
$ 9.24 million $ 153,484
Feb 6, 2 AM $ 0.0033
-0.39%
$ 8.58 million $ 153,352
Feb 6, 1 AM $ 0.00335
-1.18%
$ 8.7 million $ 156,398
Feb 6, 12 AM $ 0.00337
+0.27%
$ 8.76 million $ 168,147
Feb 5, 11 PM $ 0.0034
-3.17%
$ 8.83 million $ 168,744
Feb 5, 10 PM $ 0.00349
+2.02%
$ 9.07 million $ 170,893
Feb 5, 9 PM $ 0.00342
-2.06%
$ 8.89 million $ 171,250
Feb 5, 8 PM $ 0.00345
+1.86%
$ 8.97 million $ 165,169