SASEUL Historical Data

SL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00233
+0.69%
$ 6.05 million $ 176,981
May 7, 3 PM $ 0.0023
-0.30%
$ 5.99 million $ 177,824
May 7, 2 PM $ 0.00232
+1.00%
$ 6.04 million $ 178,668
May 7, 1 PM $ 0.00231
+0.43%
$ 6.01 million $ 178,462
May 7, 12 PM $ 0.0023
-0.30%
$ 5.98 million $ 177,812
May 7, 11 AM $ 0.00234
+0.99%
$ 6.09 million $ 178,444
May 7, 10 AM $ 0.00234
+0.78%
$ 6.08 million $ 179,008
May 7, 9 AM $ 0.00231
-0.73%
$ 6 million $ 177,356
May 7, 8 AM $ 0.00233
-0.26%
$ 6.06 million $ 174,481
May 7, 7 AM $ 0.00233
+0.26%
$ 6.05 million $ 171,435
May 7, 6 AM $ 0.00232
-0.30%
$ 6.02 million $ 171,016
May 7, 5 AM $ 0.00232
-1.15%
$ 6.03 million $ 169,449
May 7, 4 AM $ 0.00233
-1.40%
$ 6.06 million $ 169,669
May 7, 3 AM $ 0.00234
+0.52%
$ 6.09 million $ 169,934
May 7, 2 AM $ 0.00233
+0.34%
$ 6.07 million $ 170,975
May 7, 1 AM $ 0.00236
+0.60%
$ 6.15 million $ 170,209
May 7, 12 AM $ 0.00235
-0.30%
$ 6.1 million $ 169,102
May 6, 11 PM $ 0.00235
-0.04%
$ 6.1 million $ 166,974
May 6, 10 PM $ 0.00235
+1.73%
$ 6.1 million $ 164,834
May 6, 9 PM $ 0.0023
+0.52%
$ 5.99 million $ 163,837
May 6, 8 PM $ 0.00228
+0.00%
$ 5.93 million $ 164,653
May 6, 7 PM $ 0.00229
+0.75%
$ 5.97 million $ 166,349
May 6, 6 PM $ 0.00227
-0.83%
$ 5.92 million $ 167,855
May 6, 5 PM $ 0.00229
-0.13%
$ 5.96 million $ 169,164
May 6, 4 PM $ 0.0023
+0.31%
$ 5.98 million $ 169,546
May 6, 3 PM $ 0.00229
-1.25%
$ 5.96 million $ 167,871
May 6, 2 PM $ 0.00232
-0.13%
$ 6.04 million $ 167,260
May 6, 1 PM $ 0.00232
+0.61%
$ 6.04 million $ 168,628
May 6, 12 PM $ 0.00229
-0.48%
$ 5.96 million $ 170,104
May 6, 11 AM $ 0.00231
+0.13%
$ 6.01 million $ 172,726
May 6, 10 AM $ 0.00231
+1.05%
$ 6.02 million $ 173,453
May 6, 9 AM $ 0.0023
-1.20%
$ 5.97 million $ 174,627
May 6, 8 AM $ 0.00232
+0.26%
$ 6.03 million $ 175,670
May 6, 7 AM $ 0.00229
-2.42%
$ 5.97 million $ 175,655
May 6, 6 AM $ 0.00235
-0.68%
$ 6.12 million $ 173,815
May 6, 5 AM $ 0.00237
+0.55%
$ 6.16 million $ 173,164
May 6, 4 AM $ 0.00239
+1.10%
$ 6.22 million $ 172,148
May 6, 3 AM $ 0.00236
+1.46%
$ 6.15 million $ 172,170
May 6, 2 AM $ 0.00233
-0.89%
$ 6.07 million $ 172,812
May 6, 1 AM $ 0.00235
+0.00%
$ 6.12 million $ 172,857
May 6, 12 AM $ 0.00236
+2.43%
$ 6.15 million $ 172,469
May 5, 11 PM $ 0.00234
+1.87%
$ 6.09 million $ 171,889
May 5, 10 PM $ 0.00235
+1.34%
$ 6.1 million $ 172,104
May 5, 9 PM $ 0.00231
-0.90%
$ 6 million $ 169,484
May 5, 8 PM $ 0.00234
+1.43%
$ 6.07 million $ 166,881
May 5, 7 PM $ 0.0023
-1.16%
$ 5.99 million $ 165,584
May 5, 6 PM $ 0.00232
+0.65%
$ 6.03 million $ 165,550
May 5, 5 PM $ 0.00228
-0.87%
$ 5.93 million $ 166,842
May 5, 4 PM $ 0.00228
-0.70%
$ 5.94 million $ 168,623
May 5, 3 PM $ 0.00229
-0.56%
$ 5.96 million $ 170,661