SASEUL Historical Data

SL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0025
-4.10%
$ 6.51 million $ 268,008
Feb 1, 4 PM $ 0.0026
+1.28%
$ 6.77 million $ 269,239
Feb 1, 3 PM $ 0.00251
-7.95%
$ 6.53 million $ 267,072
Feb 1, 2 PM $ 0.00273
+7.74%
$ 7.1 million $ 258,667
Feb 1, 1 PM $ 0.00253
-5.49%
$ 6.59 million $ 255,213
Feb 1, 12 PM $ 0.00267
-2.88%
$ 6.94 million $ 245,341
Feb 1, 11 AM $ 0.0028
+1.15%
$ 7.29 million $ 234,788
Feb 1, 9 AM $ 0.00266
+1.25%
$ 6.93 million $ 217,137
Feb 1, 8 AM $ 0.00252
-8.72%
$ 6.56 million $ 209,925
Feb 1, 7 AM $ 0.00275
-1.71%
$ 7.16 million $ 200,777
Feb 1, 6 AM $ 0.0028
+3.47%
$ 7.29 million $ 193,901
Feb 1, 5 AM $ 0.0027
-1.57%
$ 7.02 million $ 184,192
Feb 1, 4 AM $ 0.00274
-1.75%
$ 7.13 million $ 169,264
Feb 1, 3 AM $ 0.00292
-4.89%
$ 7.58 million $ 152,124
Feb 1, 2 AM $ 0.00307
-0.58%
$ 7.97 million $ 142,447
Feb 1, 1 AM $ 0.00312
-0.38%
$ 8.11 million $ 142,413
Feb 1, 12 AM $ 0.00314
+2.02%
$ 8.16 million $ 143,451
Jan 31, 11 PM $ 0.00311
-0.03%
$ 8.08 million $ 145,072
Jan 31, 10 PM $ 0.00309
+0.03%
$ 8.04 million $ 150,643
Jan 31, 9 PM $ 0.00306
-0.49%
$ 7.96 million $ 152,941
Jan 31, 8 PM $ 0.00307
+4.24%
$ 7.99 million $ 154,041
Jan 31, 7 PM $ 0.00297
+1.12%
$ 7.73 million $ 156,337
Jan 31, 6 PM $ 0.00294
-1.44%
$ 7.64 million $ 156,604
Jan 31, 5 PM $ 0.00298
-0.76%
$ 7.76 million $ 159,183
Jan 31, 4 PM $ 0.00301
-1.60%
$ 7.82 million $ 158,959
Jan 31, 3 PM $ 0.00302
-5.75%
$ 7.84 million $ 155,221
Jan 31, 2 PM $ 0.00316
+3.00%
$ 8.21 million $ 153,100
Jan 31, 1 PM $ 0.00303
-1.47%
$ 7.87 million $ 151,700
Jan 31, 12 PM $ 0.00307
+1.15%
$ 7.97 million $ 150,149
Jan 31, 11 AM $ 0.00303
-0.59%
$ 7.87 million $ 148,646
Jan 31, 10 AM $ 0.00303
+0.33%
$ 7.88 million $ 148,744
Jan 31, 9 AM $ 0.00301
-2.24%
$ 7.84 million $ 148,535
Jan 31, 8 AM $ 0.00302
-4.54%
$ 7.87 million $ 161,111
Jan 31, 7 AM $ 0.0031
+2.58%
$ 8.07 million $ 169,286
Jan 31, 6 AM $ 0.00302
-2.11%
$ 7.85 million $ 169,334
Jan 31, 5 AM $ 0.00308
-0.80%
$ 8.02 million $ 170,289
Jan 31, 4 AM $ 0.00325
+2.56%
$ 8.45 million $ 168,334
Jan 31, 3 AM $ 0.00311
+0.48%
$ 8.1 million $ 167,225
Jan 31, 2 AM $ 0.00305
+3.31%
$ 7.94 million $ 173,938
Jan 31, 1 AM $ 0.003
-6.02%
$ 7.79 million $ 173,473
Jan 31, 12 AM $ 0.00316
-2.23%
$ 8.22 million $ 172,939
Jan 30, 11 PM $ 0.0032
-1.05%
$ 8.31 million $ 169,136
Jan 30, 10 PM $ 0.00338
+0.30%
$ 8.79 million $ 159,581
Jan 30, 9 PM $ 0.00343
+0.76%
$ 8.93 million $ 157,321
Jan 30, 8 PM $ 0.00331
-7.36%
$ 8.61 million $ 163,996
Jan 30, 7 PM $ 0.0036
-0.08%
$ 9.35 million $ 161,534
Jan 30, 6 PM $ 0.0036
+5.42%
$ 9.36 million $ 160,594
Jan 30, 5 PM $ 0.00359
+5.75%
$ 9.32 million $ 157,298
Jan 30, 4 PM $ 0.00339
-6.51%
$ 8.82 million $ 156,568
Jan 30, 3 PM $ 0.00368
+1.01%
$ 9.58 million $ 157,764