SASEUL Historical Data

SL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00499
-0.93%
$ 12.98 million $ 154,033
Jan 15, 5 PM $ 0.00504
+1.78%
$ 13.1 million $ 156,559
Jan 15, 4 PM $ 0.00495
+0.04%
$ 12.88 million $ 158,313
Jan 15, 3 PM $ 0.00495
-2.44%
$ 12.87 million $ 159,585
Jan 15, 2 PM $ 0.00497
-1.66%
$ 12.94 million $ 161,321
Jan 15, 1 PM $ 0.00505
+0.76%
$ 13.12 million $ 162,305
Jan 15, 12 PM $ 0.00501
+1.89%
$ 13.02 million $ 166,258
Jan 15, 11 AM $ 0.0049
+0.14%
$ 12.75 million $ 166,780
Jan 15, 10 AM $ 0.0049
-0.30%
$ 12.75 million $ 166,215
Jan 15, 9 AM $ 0.00489
-3.86%
$ 12.7 million $ 172,062
Jan 15, 8 AM $ 0.00508
+1.40%
$ 13.21 million $ 174,371
Jan 15, 7 AM $ 0.00507
+2.82%
$ 13.18 million $ 177,321
Jan 15, 6 AM $ 0.00492
-2.82%
$ 12.79 million $ 178,068
Jan 15, 5 AM $ 0.00494
+3.98%
$ 12.85 million $ 176,389
Jan 15, 4 AM $ 0.00476
-0.73%
$ 12.37 million $ 174,798
Jan 15, 3 AM $ 0.00479
-0.46%
$ 12.46 million $ 176,569
Jan 15, 2 AM $ 0.0047
-3.74%
$ 12.23 million $ 177,677
Jan 15, 1 AM $ 0.00489
+1.31%
$ 12.71 million $ 177,756
Jan 15, 12 AM $ 0.00482
-1.71%
$ 12.54 million $ 178,048
Jan 14, 11 PM $ 0.00492
-1.50%
$ 12.79 million $ 177,588
Jan 14, 10 PM $ 0.00499
+0.99%
$ 12.99 million $ 177,666
Jan 14, 9 PM $ 0.00498
+0.40%
$ 12.95 million $ 179,992
Jan 14, 8 PM $ 0.00491
-0.18%
$ 12.77 million $ 182,721
Jan 14, 7 PM $ 0.00492
-1.07%
$ 12.8 million $ 183,089
Jan 14, 6 PM $ 0.00497
+1.35%
$ 12.93 million $ 184,362
Jan 14, 5 PM $ 0.00488
-0.12%
$ 12.7 million $ 182,676
Jan 14, 4 PM $ 0.00491
+2.10%
$ 12.76 million $ 183,750
Jan 14, 3 PM $ 0.00483
-3.99%
$ 12.56 million $ 184,275
Jan 14, 2 PM $ 0.00498
-1.85%
$ 12.94 million $ 183,361
Jan 14, 1 PM $ 0.00501
-0.60%
$ 13.02 million $ 180,284
Jan 14, 12 PM $ 0.00499
-5.68%
$ 12.99 million $ 176,436
Jan 14, 11 AM $ 0.00516
-0.35%
$ 13.41 million $ 177,634
Jan 14, 10 AM $ 0.00521
-2.62%
$ 13.55 million $ 182,508
Jan 14, 9 AM $ 0.00519
+5.57%
$ 13.5 million $ 177,620
Jan 14, 8 AM $ 0.00495
-6.34%
$ 12.87 million $ 188,209
Jan 14, 7 AM $ 0.00528
+0.80%
$ 13.74 million $ 187,484
Jan 14, 6 AM $ 0.00524
+1.39%
$ 13.63 million $ 188,346
Jan 14, 5 AM $ 0.00517
+0.41%
$ 13.44 million $ 189,906
Jan 14, 4 AM $ 0.00511
-4.84%
$ 13.28 million $ 206,064
Jan 14, 3 AM $ 0.00537
-3.07%
$ 13.95 million $ 206,783
Jan 14, 2 AM $ 0.00551
+1.32%
$ 14.34 million $ 212,579
Jan 14, 1 AM $ 0.00555
+2.04%
$ 14.44 million $ 217,168
Jan 14, 12 AM $ 0.00541
+3.82%
$ 14.08 million $ 217,429
Jan 13, 11 PM $ 0.00521
+2.78%
$ 13.56 million $ 216,281
Jan 13, 10 PM $ 0.0051
-0.16%
$ 13.25 million $ 215,325
Jan 13, 7 PM $ 0.00442
+1.77%
$ 11.5 million $ 208,691
Jan 13, 6 PM $ 0.00435
-1.90%
$ 11.3 million $ 207,933
Jan 13, 5 PM $ 0.00445
+1.78%
$ 11.57 million $ 206,399
Jan 13, 4 PM $ 0.00453
-2.22%
$ 11.78 million $ 202,040
Jan 13, 3 PM $ 0.00463
-2.03%
$ 12.03 million $ 198,907