SASEUL Historical Data

SL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00463
-2.03%
$ 12.03 million $ 198,907
Jan 13, 2 PM $ 0.00472
+2.43%
$ 12.28 million $ 197,209
Jan 13, 1 PM $ 0.00468
+0.62%
$ 12.18 million $ 197,533
Jan 13, 12 PM $ 0.00465
-4.61%
$ 12.1 million $ 199,413
Jan 13, 11 AM $ 0.00488
-4.07%
$ 12.69 million $ 199,450
Jan 13, 10 AM $ 0.00509
+1.39%
$ 13.24 million $ 197,858
Jan 13, 9 AM $ 0.00511
-0.91%
$ 13.29 million $ 202,563
Jan 13, 8 AM $ 0.00518
-5.16%
$ 13.48 million $ 191,693
Jan 13, 7 AM $ 0.00545
+4.89%
$ 14.16 million $ 189,874
Jan 13, 6 AM $ 0.0052
+2.87%
$ 13.52 million $ 189,988
Jan 13, 5 AM $ 0.00506
-3.49%
$ 13.16 million $ 187,312
Jan 13, 4 AM $ 0.0051
-3.94%
$ 13.25 million $ 165,334
Jan 13, 3 AM $ 0.0053
-4.22%
$ 13.79 million $ 162,955
Jan 13, 2 AM $ 0.00554
-6.74%
$ 14.4 million $ 157,456
Jan 13, 1 AM $ 0.00578
-1.65%
$ 15.03 million $ 152,943
Jan 13, 12 AM $ 0.00589
+1.15%
$ 15.32 million $ 153,026
Jan 12, 11 PM $ 0.00582
-1.30%
$ 15.14 million $ 153,149
Jan 12, 10 PM $ 0.00591
-0.24%
$ 15.37 million $ 153,667
Jan 12, 9 PM $ 0.00586
-1.08%
$ 15.25 million $ 153,290
Jan 12, 8 PM $ 0.00588
-0.20%
$ 15.28 million $ 152,511
Jan 12, 7 PM $ 0.00583
-0.73%
$ 15.15 million $ 153,029
Jan 12, 6 PM $ 0.00587
+0.62%
$ 15.27 million $ 156,455
Jan 12, 5 PM $ 0.00583
-0.58%
$ 15.16 million $ 158,014
Jan 12, 4 PM $ 0.00588
+0.50%
$ 15.28 million $ 159,691
Jan 12, 3 PM $ 0.00584
-0.19%
$ 15.18 million $ 160,104
Jan 12, 2 PM $ 0.00585
+0.10%
$ 15.2 million $ 159,817
Jan 12, 1 PM $ 0.0056
-0.25%
$ 14.57 million $ 160,145
Jan 12, 12 PM $ 0.00568
+3.85%
$ 14.78 million $ 161,213
Jan 12, 11 AM $ 0.00547
-5.24%
$ 14.23 million $ 159,176
Jan 12, 10 AM $ 0.00568
-4.51%
$ 14.77 million $ 158,378
Jan 12, 9 AM $ 0.00588
+1.41%
$ 15.28 million $ 154,778
Jan 12, 8 AM $ 0.006
+2.78%
$ 15.6 million $ 155,478
Jan 12, 7 AM $ 0.00592
+1.61%
$ 15.39 million $ 155,249
Jan 12, 6 AM $ 0.00583
-0.31%
$ 15.15 million $ 155,500
Jan 12, 5 AM $ 0.00582
-1.00%
$ 15.13 million $ 159,875
Jan 12, 4 AM $ 0.00585
-0.02%
$ 15.2 million $ 163,312
Jan 12, 3 AM $ 0.00592
-1.35%
$ 15.4 million $ 165,184
Jan 12, 2 AM $ 0.006
-0.53%
$ 15.61 million $ 163,631
Jan 12, 1 AM $ 0.00601
-1.13%
$ 15.64 million $ 162,456
Jan 12, 12 AM $ 0.00583
-0.61%
$ 15.17 million $ 163,291
Jan 11, 11 PM $ 0.00578
-1.50%
$ 15.02 million $ 163,120
Jan 11, 10 PM $ 0.00585
-0.63%
$ 15.22 million $ 164,162
Jan 11, 9 PM $ 0.00591
+0.34%
$ 15.36 million $ 165,598
Jan 11, 8 PM $ 0.00587
-0.12%
$ 15.25 million $ 166,119
Jan 11, 7 PM $ 0.00586
+0.65%
$ 15.24 million $ 165,312
Jan 11, 6 PM $ 0.00574
-0.73%
$ 14.92 million $ 161,606
Jan 11, 5 PM $ 0.00578
-0.81%
$ 15.03 million $ 160,030
Jan 11, 4 PM $ 0.00582
+0.21%
$ 15.13 million $ 162,358
Jan 11, 3 PM $ 0.00583
+1.36%
$ 15.16 million $ 167,005
Jan 11, 2 PM $ 0.00577
+2.78%
$ 14.99 million $ 168,113