SASEUL Historical Data

SL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00229
-0.56%
$ 5.96 million $ 170,661
May 5, 2 PM $ 0.00229
-0.56%
$ 5.96 million $ 170,916
May 5, 1 PM $ 0.00234
+0.99%
$ 6.08 million $ 170,303
May 5, 12 PM $ 0.00233
-0.43%
$ 6.05 million $ 169,489
May 5, 11 AM $ 0.00237
+0.47%
$ 6.15 million $ 167,360
May 5, 10 AM $ 0.00234
+0.30%
$ 6.08 million $ 167,324
May 5, 9 AM $ 0.00233
-0.93%
$ 6.06 million $ 166,908
May 5, 8 AM $ 0.00234
-0.30%
$ 6.08 million $ 166,622
May 5, 7 AM $ 0.00235
+0.26%
$ 6.12 million $ 168,060
May 5, 6 AM $ 0.00233
-0.13%
$ 6.05 million $ 169,011
May 5, 5 AM $ 0.00233
-0.30%
$ 6.07 million $ 172,132
May 5, 4 AM $ 0.00236
+0.51%
$ 6.13 million $ 172,844
May 5, 3 AM $ 0.00235
-1.80%
$ 6.1 million $ 172,005
May 5, 2 AM $ 0.00239
+1.14%
$ 6.21 million $ 170,094
May 5, 1 AM $ 0.00236
-1.09%
$ 6.15 million $ 170,280
May 5, 12 AM $ 0.00242
+0.92%
$ 6.29 million $ 170,932
May 4, 11 PM $ 0.00242
-0.82%
$ 6.3 million $ 172,848
May 4, 10 PM $ 0.00234
-1.48%
$ 6.07 million $ 172,774
May 4, 9 PM $ 0.00237
+2.11%
$ 6.16 million $ 173,462
May 4, 8 PM $ 0.0023
-0.39%
$ 5.99 million $ 174,338
May 4, 7 PM $ 0.00231
-0.77%
$ 6.01 million $ 173,586
May 4, 6 PM $ 0.00231
+0.22%
$ 6.01 million $ 173,648
May 4, 5 PM $ 0.00231
-0.17%
$ 6.02 million $ 173,524
May 4, 4 PM $ 0.00231
+0.35%
$ 6.01 million $ 170,864
May 4, 3 PM $ 0.00231
-0.56%
$ 6.02 million $ 169,004
May 4, 2 PM $ 0.00231
+0.30%
$ 6.01 million $ 166,772
May 4, 1 PM $ 0.00231
-2.21%
$ 6 million $ 164,837
May 4, 12 PM $ 0.00236
+1.11%
$ 6.14 million $ 163,228
May 4, 11 AM $ 0.00232
-1.86%
$ 6.04 million $ 161,797
May 4, 10 AM $ 0.00234
-0.26%
$ 6.07 million $ 161,363
May 4, 9 AM $ 0.00233
-1.36%
$ 6.05 million $ 161,332
May 4, 8 AM $ 0.00237
+0.21%
$ 6.17 million $ 162,886
May 4, 7 AM $ 0.00235
+0.64%
$ 6.12 million $ 162,345
May 4, 6 AM $ 0.00234
-1.89%
$ 6.08 million $ 161,061
May 4, 5 AM $ 0.0024
+1.18%
$ 6.24 million $ 158,633
May 4, 4 AM $ 0.00235
-0.38%
$ 6.1 million $ 158,101
May 4, 3 AM $ 0.00234
+0.13%
$ 6.08 million $ 158,394
May 4, 2 AM $ 0.00232
-0.09%
$ 6.03 million $ 158,861
May 4, 1 AM $ 0.00234
+0.34%
$ 6.09 million $ 159,443
May 4, 12 AM $ 0.00237
+2.38%
$ 6.15 million $ 160,438
May 3, 11 PM $ 0.00231
-0.86%
$ 6.02 million $ 161,106
May 3, 10 PM $ 0.00232
+1.04%
$ 6.04 million $ 162,762
May 3, 9 PM $ 0.00229
-2.34%
$ 5.96 million $ 163,254
May 3, 8 PM $ 0.00235
+1.82%
$ 6.1 million $ 162,875
May 3, 7 PM $ 0.00233
-1.02%
$ 6.05 million $ 162,466
May 3, 6 PM $ 0.00231
+0.78%
$ 6.02 million $ 160,645
May 3, 5 PM $ 0.0023
-1.41%
$ 5.98 million $ 157,110
May 3, 4 PM $ 0.00232
-0.43%
$ 6.02 million $ 156,386
May 3, 3 PM $ 0.0023
-1.16%
$ 5.99 million $ 156,427
May 3, 2 PM $ 0.00231
+0.04%
$ 6.02 million $ 157,658