SASEUL Historical Data

SL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00598
+0.29%
$ 15.54 million $ 188,499
Jan 9, 12 PM $ 0.00592
-0.15%
$ 15.4 million $ 187,468
Jan 9, 11 AM $ 0.00593
+0.25%
$ 15.42 million $ 186,341
Jan 9, 10 AM $ 0.00596
-0.12%
$ 15.5 million $ 200,717
Jan 9, 9 AM $ 0.00593
+0.03%
$ 15.42 million $ 229,133
Jan 9, 8 AM $ 0.00587
-0.64%
$ 15.25 million $ 227,485
Jan 9, 7 AM $ 0.00587
-0.51%
$ 15.26 million $ 230,542
Jan 9, 6 AM $ 0.0059
-1.07%
$ 15.35 million $ 233,646
Jan 9, 5 AM $ 0.00597
+0.08%
$ 15.51 million $ 230,723
Jan 9, 4 AM $ 0.00611
-0.10%
$ 15.88 million $ 231,336
Jan 9, 3 AM $ 0.0061
-0.68%
$ 15.85 million $ 236,261
Jan 9, 2 AM $ 0.00614
-0.50%
$ 15.95 million $ 237,822
Jan 9, 1 AM $ 0.00599
+0.52%
$ 15.58 million $ 240,790
Jan 8, 11 PM $ 0.00568
+0.00%
$ 14.77 million $ 235,630
Jan 8, 10 PM $ 0.00567
-0.42%
$ 14.73 million $ 234,489
Jan 8, 9 PM $ 0.00569
-2.67%
$ 14.79 million $ 226,708
Jan 8, 8 PM $ 0.00583
-0.02%
$ 15.15 million $ 224,797
Jan 8, 7 PM $ 0.00583
-2.08%
$ 15.16 million $ 223,611
Jan 8, 6 PM $ 0.00595
-0.52%
$ 15.48 million $ 224,439
Jan 8, 5 PM $ 0.00598
+0.89%
$ 15.56 million $ 222,157
Jan 8, 4 PM $ 0.00592
+3.37%
$ 15.4 million $ 221,804
Jan 8, 3 PM $ 0.00573
+0.86%
$ 14.9 million $ 222,703
Jan 8, 2 PM $ 0.00567
-2.54%
$ 14.74 million $ 220,825
Jan 8, 1 PM $ 0.00576
-1.25%
$ 14.97 million $ 221,703
Jan 8, 12 PM $ 0.00579
-0.21%
$ 15.05 million $ 228,698
Jan 8, 11 AM $ 0.0058
+1.40%
$ 15.09 million $ 231,587
Jan 8, 10 AM $ 0.00574
-4.03%
$ 14.91 million $ 223,033
Jan 8, 9 AM $ 0.00586
+1.88%
$ 15.25 million $ 194,039
Jan 8, 8 AM $ 0.0056
-1.18%
$ 14.56 million $ 193,550
Jan 8, 7 AM $ 0.00567
+0.76%
$ 14.73 million $ 190,349
Jan 8, 6 AM $ 0.0057
-0.12%
$ 14.83 million $ 187,078
Jan 8, 12 AM $ 0.00507
-0.53%
$ 13.18 million $ 189,940
Jan 7, 11 PM $ 0.00508
-0.80%
$ 13.2 million $ 193,812
Jan 7, 10 PM $ 0.0051
-0.10%
$ 13.27 million $ 201,138
Jan 7, 9 PM $ 0.00515
+1.38%
$ 13.39 million $ 202,759
Jan 7, 8 PM $ 0.00511
+0.22%
$ 13.29 million $ 205,239
Jan 7, 7 PM $ 0.0051
+1.37%
$ 13.27 million $ 207,284
Jan 7, 6 PM $ 0.00504
-1.31%
$ 13.1 million $ 209,083
Jan 7, 5 PM $ 0.00505
-2.05%
$ 13.14 million $ 211,379
Jan 7, 4 PM $ 0.00513
+3.58%
$ 13.33 million $ 212,099
Jan 7, 3 PM $ 0.00499
-0.10%
$ 12.98 million $ 209,463
Jan 7, 2 PM $ 0.00499
+0.16%
$ 12.98 million $ 208,839
Jan 7, 1 PM $ 0.00522
-3.62%
$ 13.56 million $ 199,216
Jan 7, 12 PM $ 0.00527
-4.11%
$ 13.69 million $ 197,741
Jan 7, 11 AM $ 0.00543
+1.82%
$ 14.13 million $ 190,866
Jan 7, 10 AM $ 0.0054
+3.45%
$ 14.04 million $ 190,497
Jan 7, 9 AM $ 0.00525
+0.31%
$ 13.64 million $ 191,415
Jan 7, 8 AM $ 0.00498
-1.56%
$ 12.94 million $ 191,206
Jan 7, 7 AM $ 0.00504
-2.10%
$ 13.1 million $ 190,317
Jan 7, 6 AM $ 0.00521
+2.82%
$ 13.54 million $ 190,587