SASEUL Historical Data

SL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00262
-2.27%
$ 6.82 million $ 140,349
Dec 31, 11 AM $ 0.00268
+0.19%
$ 6.98 million $ 139,859
Dec 31, 5 AM $ 0.00243
+0.00%
$ 6.32 million $ 109,653
Dec 31, 4 AM $ 0.00243
-2.09%
$ 6.32 million $ 109,714
Dec 31, 3 AM $ 0.00242
-0.08%
$ 6.3 million $ 108,924
Dec 31, 2 AM $ 0.00243
+2.06%
$ 6.31 million $ 99,763
Dec 31, 1 AM $ 0.00238
+1.62%
$ 6.18 million $ 100,473
Dec 31, 12 AM $ 0.00234
-0.30%
$ 6.08 million $ 99,877
Dec 30, 11 PM $ 0.00233
-0.43%
$ 6.07 million $ 100,159
Dec 30, 10 PM $ 0.00232
-0.17%
$ 6.04 million $ 100,695
Dec 30, 9 PM $ 0.00233
+0.21%
$ 6.06 million $ 102,028
Dec 30, 8 PM $ 0.00232
-0.60%
$ 6.03 million $ 102,115
Dec 30, 7 PM $ 0.00233
-1.44%
$ 6.07 million $ 103,146
Dec 30, 6 PM $ 0.00234
-1.52%
$ 6.07 million $ 103,223
Dec 30, 5 PM $ 0.00237
+1.58%
$ 6.17 million $ 103,489
Dec 30, 4 PM $ 0.00236
+1.72%
$ 6.13 million $ 103,670
Dec 30, 3 PM $ 0.00237
+2.11%
$ 6.16 million $ 102,851
Dec 30, 2 PM $ 0.00235
+2.17%
$ 6.12 million $ 103,979
Dec 30, 1 PM $ 0.00234
+0.52%
$ 6.07 million $ 104,866
Dec 30, 12 PM $ 0.00235
+0.73%
$ 6.11 million $ 105,624
Dec 30, 11 AM $ 0.00234
+0.43%
$ 6.08 million $ 106,965
Dec 30, 10 AM $ 0.00239
+5.46%
$ 6.22 million $ 108,558
Dec 30, 9 AM $ 0.00229
-0.30%
$ 5.96 million $ 109,659
Dec 30, 8 AM $ 0.00229
-0.56%
$ 6 million $ 111,266
Dec 30, 7 AM $ 0.00231
+0.83%
$ 6 million $ 111,729
Dec 30, 6 AM $ 0.00234
-0.85%
$ 6.07 million $ 114,898
Dec 30, 5 AM $ 0.00236
+2.30%
$ 6.13 million $ 115,773
Dec 30, 4 AM $ 0.00229
+0.53%
$ 5.94 million $ 115,179
Dec 30, 3 AM $ 0.0023
-0.86%
$ 5.99 million $ 116,038
Dec 30, 2 AM $ 0.00231
-0.77%
$ 6.02 million $ 117,133
Dec 30, 1 AM $ 0.00233
-0.60%
$ 6.07 million $ 117,999
Dec 30, 12 AM $ 0.00236
-0.08%
$ 6.14 million $ 118,676
Dec 29, 11 PM $ 0.00239
+4.14%
$ 6.21 million $ 119,976
Dec 29, 10 PM $ 0.00231
-0.69%
$ 6 million $ 118,891
Dec 29, 9 PM $ 0.00236
-0.38%
$ 6.13 million $ 116,289
Dec 29, 8 PM $ 0.00233
-0.73%
$ 6.05 million $ 115,283
Dec 29, 7 PM $ 0.00236
+1.03%
$ 6.15 million $ 113,784
Dec 29, 6 PM $ 0.00234
-0.81%
$ 6.08 million $ 115,026
Dec 29, 5 PM $ 0.00233
-1.89%
$ 6.06 million $ 114,512
Dec 29, 4 PM $ 0.00232
-2.15%
$ 6.02 million $ 114,191
Dec 29, 3 PM $ 0.00235
+1.38%
$ 6.12 million $ 114,988
Dec 29, 2 PM $ 0.00232
+0.65%
$ 6.04 million $ 114,261
Dec 29, 1 PM $ 0.00232
+0.43%
$ 6.04 million $ 115,303
Dec 29, 12 PM $ 0.00233
+1.17%
$ 6.05 million $ 117,019
Dec 29, 11 AM $ 0.00231
+0.17%
$ 6 million $ 118,420
Dec 29, 10 AM $ 0.00235
+1.12%
$ 6.12 million $ 117,606
Dec 29, 9 AM $ 0.00231
-0.77%
$ 6.01 million $ 117,375
Dec 29, 8 AM $ 0.00229
-1.08%
$ 5.96 million $ 116,627
Dec 29, 7 AM $ 0.00234
-1.06%
$ 6.09 million $ 116,607
Dec 29, 6 AM $ 0.00237
+1.59%
$ 6.16 million $ 114,852