SASEUL Historical Data

SL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00237
+1.59%
$ 6.16 million $ 114,852
Dec 29, 5 AM $ 0.00235
+0.64%
$ 6.11 million $ 115,249
Dec 29, 4 AM $ 0.00232
-1.36%
$ 6.04 million $ 115,338
Dec 29, 3 AM $ 0.00236
-1.26%
$ 6.13 million $ 115,600
Dec 29, 2 AM $ 0.00237
-1.13%
$ 6.16 million $ 115,096
Dec 29, 1 AM $ 0.0024
+0.63%
$ 6.23 million $ 114,266
Dec 29, 12 AM $ 0.00234
-1.60%
$ 6.08 million $ 114,157
Dec 28, 11 PM $ 0.00237
-1.45%
$ 6.17 million $ 111,419
Dec 28, 10 PM $ 0.00245
+1.75%
$ 6.36 million $ 110,806
Dec 28, 9 PM $ 0.00242
+1.17%
$ 6.29 million $ 112,689
Dec 28, 8 PM $ 0.00238
+0.13%
$ 6.2 million $ 113,239
Dec 28, 7 PM $ 0.00239
-0.83%
$ 6.21 million $ 114,003
Dec 28, 6 PM $ 0.00241
+0.71%
$ 6.28 million $ 117,259
Dec 28, 5 PM $ 0.00241
-0.50%
$ 6.27 million $ 117,473
Dec 28, 4 PM $ 0.00241
+0.17%
$ 6.27 million $ 117,743
Dec 28, 3 PM $ 0.00241
-0.86%
$ 6.28 million $ 117,385
Dec 28, 2 PM $ 0.00242
-0.08%
$ 6.3 million $ 117,252
Dec 28, 1 PM $ 0.00244
+0.37%
$ 6.33 million $ 116,661
Dec 28, 12 PM $ 0.00244
+1.08%
$ 6.35 million $ 116,222
Dec 28, 11 AM $ 0.00242
+0.54%
$ 6.29 million $ 113,663
Dec 28, 10 AM $ 0.00241
-0.17%
$ 6.26 million $ 113,012
Dec 28, 9 AM $ 0.00242
+2.37%
$ 6.3 million $ 112,329
Dec 28, 8 AM $ 0.0024
+1.31%
$ 6.25 million $ 112,454
Dec 28, 7 AM $ 0.00236
-2.03%
$ 6.15 million $ 113,276
Dec 28, 6 AM $ 0.00241
+0.75%
$ 6.28 million $ 112,528
Dec 28, 5 AM $ 0.00243
+1.29%
$ 6.31 million $ 112,348
Dec 28, 4 AM $ 0.00239
-0.99%
$ 6.23 million $ 110,978
Dec 28, 3 AM $ 0.00242
-0.94%
$ 6.29 million $ 110,786
Dec 28, 2 AM $ 0.00244
-0.97%
$ 6.34 million $ 110,329
Dec 28, 1 AM $ 0.00246
+1.53%
$ 6.4 million $ 109,800
Dec 28, 12 AM $ 0.00243
+1.46%
$ 6.33 million $ 109,907
Dec 27, 11 PM $ 0.0024
-0.74%
$ 6.24 million $ 111,588
Dec 27, 10 PM $ 0.00241
+1.56%
$ 6.26 million $ 115,366
Dec 27, 9 PM $ 0.00237
-0.75%
$ 6.16 million $ 115,312
Dec 27, 8 PM $ 0.00239
-0.29%
$ 6.2 million $ 116,370
Dec 27, 7 PM $ 0.00237
-3.14%
$ 6.17 million $ 116,179
Dec 27, 6 PM $ 0.00241
-0.90%
$ 6.28 million $ 111,450
Dec 27, 5 PM $ 0.00241
-0.33%
$ 6.28 million $ 111,983
Dec 27, 4 PM $ 0.00242
-0.74%
$ 6.3 million $ 112,226
Dec 27, 3 PM $ 0.00244
+0.74%
$ 6.34 million $ 113,215
Dec 27, 2 PM $ 0.00242
+0.96%
$ 6.3 million $ 113,462
Dec 27, 1 PM $ 0.00243
+1.63%
$ 6.31 million $ 114,218
Dec 27, 12 PM $ 0.00239
+0.89%
$ 6.22 million $ 113,411
Dec 27, 11 AM $ 0.00237
-0.79%
$ 6.17 million $ 115,060
Dec 27, 10 AM $ 0.00238
-1.41%
$ 6.18 million $ 115,867
Dec 27, 9 AM $ 0.00241
-0.08%
$ 6.27 million $ 115,532
Dec 27, 8 AM $ 0.00241
+1.82%
$ 6.26 million $ 115,224
Dec 27, 7 AM $ 0.00239
-0.66%
$ 6.22 million $ 114,058
Dec 27, 6 AM $ 0.00242
+1.60%
$ 6.28 million $ 114,268
Dec 27, 5 AM $ 0.00238
-2.18%
$ 6.18 million $ 112,991