SASEUL Historical Data

SL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00238
-2.18%
$ 6.18 million $ 112,991
Dec 27, 4 AM $ 0.00243
-5.15%
$ 6.32 million $ 113,487
Dec 27, 3 AM $ 0.00252
+3.75%
$ 6.55 million $ 112,289
Dec 27, 2 AM $ 0.00242
-0.70%
$ 6.29 million $ 114,463
Dec 27, 1 AM $ 0.00246
+1.49%
$ 6.39 million $ 114,793
Dec 27, 12 AM $ 0.00242
+0.17%
$ 6.3 million $ 114,604
Dec 26, 11 PM $ 0.00243
-1.62%
$ 6.31 million $ 113,687
Dec 26, 10 PM $ 0.00247
-1.16%
$ 6.42 million $ 110,173
Dec 26, 9 PM $ 0.0025
+1.18%
$ 6.49 million $ 108,224
Dec 26, 8 PM $ 0.00247
-1.20%
$ 6.42 million $ 106,482
Dec 26, 7 PM $ 0.00257
+5.50%
$ 6.68 million $ 105,707
Dec 26, 6 PM $ 0.00244
+2.83%
$ 6.33 million $ 104,574
Dec 26, 5 PM $ 0.0024
+0.34%
$ 6.23 million $ 106,257
Dec 26, 4 PM $ 0.00236
+0.34%
$ 6.14 million $ 106,156
Dec 26, 3 PM $ 0.00241
-0.95%
$ 6.26 million $ 105,141
Dec 26, 2 PM $ 0.00243
-0.69%
$ 6.32 million $ 104,623
Dec 26, 1 PM $ 0.00245
-0.45%
$ 6.37 million $ 104,172
Dec 26, 12 PM $ 0.00244
+2.31%
$ 6.35 million $ 104,016
Dec 26, 11 AM $ 0.00239
-0.83%
$ 6.22 million $ 105,556
Dec 26, 10 AM $ 0.00243
+1.00%
$ 6.32 million $ 108,819
Dec 26, 9 AM $ 0.00241
-2.55%
$ 6.26 million $ 107,815
Dec 26, 8 AM $ 0.00246
+1.11%
$ 6.39 million $ 108,029
Dec 26, 7 AM $ 0.0024
-1.32%
$ 6.23 million $ 108,652
Dec 26, 6 AM $ 0.0024
-1.80%
$ 6.24 million $ 109,509
Dec 26, 5 AM $ 0.00244
+3.17%
$ 6.34 million $ 111,566
Dec 26, 4 AM $ 0.00239
-0.29%
$ 6.2 million $ 113,182
Dec 26, 3 AM $ 0.0023
-6.23%
$ 5.99 million $ 115,809
Dec 26, 2 AM $ 0.00247
+0.04%
$ 6.42 million $ 114,340
Dec 26, 1 AM $ 0.00246
+2.07%
$ 6.41 million $ 114,751
Dec 26, 12 AM $ 0.0024
-1.11%
$ 6.25 million $ 114,848
Dec 25, 11 PM $ 0.00245
+0.16%
$ 6.38 million $ 114,489
Dec 25, 10 PM $ 0.00244
+0.74%
$ 6.34 million $ 114,689
Dec 25, 9 PM $ 0.00244
+1.20%
$ 6.35 million $ 115,787
Dec 25, 8 PM $ 0.00243
+1.00%
$ 6.32 million $ 117,310
Dec 25, 7 PM $ 0.00244
+2.82%
$ 6.35 million $ 119,291
Dec 25, 6 PM $ 0.00236
-3.56%
$ 6.13 million $ 121,185
Dec 25, 5 PM $ 0.00244
-1.73%
$ 6.35 million $ 119,633
Dec 25, 4 PM $ 0.00245
-0.04%
$ 6.38 million $ 120,652
Dec 25, 3 PM $ 0.0025
-0.52%
$ 6.49 million $ 123,276
Dec 25, 2 PM $ 0.00245
-4.25%
$ 6.38 million $ 123,948
Dec 25, 1 PM $ 0.00256
-0.39%
$ 6.66 million $ 123,601
Dec 25, 12 PM $ 0.00257
+6.24%
$ 6.68 million $ 127,030
Dec 25, 11 AM $ 0.00242
-1.83%
$ 6.29 million $ 124,527
Dec 25, 10 AM $ 0.00243
-2.87%
$ 6.33 million $ 122,134
Dec 25, 9 AM $ 0.00251
+3.63%
$ 6.52 million $ 123,955
Dec 25, 8 AM $ 0.00242
-2.22%
$ 6.29 million $ 123,653
Dec 25, 7 AM $ 0.00248
+1.48%
$ 6.44 million $ 125,475
Dec 25, 6 AM $ 0.00245
+0.45%
$ 6.37 million $ 129,533
Dec 25, 5 AM $ 0.00244
-0.69%
$ 6.35 million $ 132,320
Dec 25, 4 AM $ 0.00249
+2.51%
$ 6.48 million $ 132,187