SASEUL Historical Data

SL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00249
+0.24%
$ 6.48 million $ 115,270
Dec 23, 1 AM $ 0.00249
-2.43%
$ 6.47 million $ 117,060
Dec 23, 12 AM $ 0.00256
+0.12%
$ 6.66 million $ 117,046
Dec 22, 11 PM $ 0.00254
+0.28%
$ 6.61 million $ 116,651
Dec 22, 10 PM $ 0.00254
-1.82%
$ 6.61 million $ 116,084
Dec 22, 9 PM $ 0.00256
-0.62%
$ 6.65 million $ 116,008
Dec 22, 8 PM $ 0.00249
+0.81%
$ 6.49 million $ 118,033
Dec 22, 7 PM $ 0.00244
-0.61%
$ 6.35 million $ 116,527
Dec 22, 6 PM $ 0.0025
+2.21%
$ 6.5 million $ 116,621
Dec 22, 5 PM $ 0.00248
-0.04%
$ 6.46 million $ 116,783
Dec 22, 4 PM $ 0.0025
+1.54%
$ 6.51 million $ 117,485
Dec 22, 3 PM $ 0.00246
-3.53%
$ 6.39 million $ 117,496
Dec 22, 2 PM $ 0.00255
-1.66%
$ 6.62 million $ 117,410
Dec 22, 1 PM $ 0.00256
+1.67%
$ 6.65 million $ 119,684
Dec 22, 12 PM $ 0.00246
-0.96%
$ 6.41 million $ 118,784
Dec 22, 11 AM $ 0.00249
+0.08%
$ 6.47 million $ 118,703
Dec 22, 10 AM $ 0.00248
-1.04%
$ 6.45 million $ 118,176
Dec 22, 9 AM $ 0.00251
+0.08%
$ 6.52 million $ 118,566
Dec 22, 8 AM $ 0.0025
+0.40%
$ 6.5 million $ 118,982
Dec 22, 7 AM $ 0.00246
-0.49%
$ 6.4 million $ 121,239
Dec 22, 6 AM $ 0.00252
+2.40%
$ 6.54 million $ 123,505
Dec 22, 5 AM $ 0.00246
-3.37%
$ 6.4 million $ 124,400
Dec 22, 4 AM $ 0.00257
-2.54%
$ 6.68 million $ 125,248
Dec 22, 3 AM $ 0.00254
+0.00%
$ 6.6 million $ 120,378
Dec 22, 2 AM $ 0.00251
-1.18%
$ 6.54 million $ 121,010
Dec 22, 1 AM $ 0.00243
-0.33%
$ 6.31 million $ 118,469
Dec 22, 12 AM $ 0.00244
+0.41%
$ 6.35 million $ 122,353
Dec 21, 11 PM $ 0.00243
-0.86%
$ 6.33 million $ 123,424
Dec 21, 10 PM $ 0.00245
-1.09%
$ 6.38 million $ 123,765
Dec 21, 9 PM $ 0.00246
-3.15%
$ 6.39 million $ 123,908
Dec 21, 8 PM $ 0.00251
+0.08%
$ 6.53 million $ 122,657
Dec 21, 7 PM $ 0.00255
+0.24%
$ 6.62 million $ 123,455
Dec 21, 6 PM $ 0.00253
-1.48%
$ 6.58 million $ 123,848
Dec 21, 5 PM $ 0.00257
+0.43%
$ 6.68 million $ 124,299
Dec 21, 4 PM $ 0.00255
-0.86%
$ 6.63 million $ 124,233
Dec 21, 3 PM $ 0.00253
-3.62%
$ 6.58 million $ 124,385
Dec 21, 2 PM $ 0.00263
+1.70%
$ 6.83 million $ 123,668
Dec 21, 1 PM $ 0.00258
+0.78%
$ 6.7 million $ 121,566
Dec 21, 12 PM $ 0.00255
-0.51%
$ 6.63 million $ 121,875
Dec 21, 11 AM $ 0.00255
+0.00%
$ 6.62 million $ 122,309
Dec 21, 10 AM $ 0.00255
+0.39%
$ 6.64 million $ 122,586
Dec 21, 9 AM $ 0.00255
-2.34%
$ 6.63 million $ 124,340
Dec 21, 8 AM $ 0.00258
-1.49%
$ 6.71 million $ 130,870
Dec 21, 7 AM $ 0.00261
-2.69%
$ 6.78 million $ 126,921
Dec 21, 6 AM $ 0.00265
+4.88%
$ 6.88 million $ 127,129
Dec 21, 5 AM $ 0.00252
-0.63%
$ 6.56 million $ 127,463
Dec 21, 4 AM $ 0.00254
-2.01%
$ 6.6 million $ 128,625
Dec 21, 3 AM $ 0.00259
+0.27%
$ 6.74 million $ 133,393
Dec 21, 2 AM $ 0.0026
+2.72%
$ 6.77 million $ 133,129
Dec 21, 1 AM $ 0.00257
+4.00%
$ 6.69 million $ 132,205