SASEUL Historical Data

SL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00234
+1.12%
$ 6.08 million $ 159,942
May 3, 12 PM $ 0.00234
-0.55%
$ 6.08 million $ 161,428
May 3, 11 AM $ 0.00232
+0.22%
$ 6.04 million $ 161,710
May 3, 10 AM $ 0.00235
-1.51%
$ 6.11 million $ 160,148
May 3, 9 AM $ 0.00236
+0.81%
$ 6.13 million $ 159,087
May 3, 8 AM $ 0.00236
+0.64%
$ 6.14 million $ 158,481
May 3, 7 AM $ 0.00233
+0.26%
$ 6.06 million $ 159,234
May 3, 6 AM $ 0.00234
+1.38%
$ 6.09 million $ 163,255
May 3, 5 AM $ 0.00235
-1.05%
$ 6.1 million $ 164,593
May 3, 4 AM $ 0.00238
-0.59%
$ 6.18 million $ 165,451
May 3, 3 AM $ 0.00242
+2.24%
$ 6.29 million $ 165,669
May 3, 2 AM $ 0.00237
-3.15%
$ 6.16 million $ 166,203
May 3, 1 AM $ 0.00239
+1.49%
$ 6.2 million $ 164,201
May 3, 12 AM $ 0.00239
+0.42%
$ 6.22 million $ 161,877
May 2, 11 PM $ 0.00239
-0.87%
$ 6.2 million $ 158,064
May 2, 10 PM $ 0.00237
-0.84%
$ 6.16 million $ 154,958
May 2, 9 PM $ 0.00237
+0.00%
$ 6.16 million $ 154,197
May 2, 8 PM $ 0.00237
-3.69%
$ 6.17 million $ 155,152
May 2, 7 PM $ 0.0024
+2.74%
$ 6.23 million $ 157,198
May 2, 6 PM $ 0.00236
-1.71%
$ 6.13 million $ 160,429
May 2, 5 PM $ 0.0024
+2.61%
$ 6.24 million $ 173,243
May 2, 4 PM $ 0.00234
-0.38%
$ 6.07 million $ 175,869
May 2, 3 PM $ 0.00234
-0.81%
$ 6.08 million $ 177,470
May 2, 2 PM $ 0.00236
-2.16%
$ 6.13 million $ 177,689
May 2, 1 PM $ 0.00236
+0.77%
$ 6.14 million $ 183,916
May 2, 12 PM $ 0.00239
+0.55%
$ 6.23 million $ 185,443
May 2, 11 AM $ 0.00234
-0.89%
$ 6.09 million $ 187,166
May 2, 10 AM $ 0.00238
-0.87%
$ 6.2 million $ 188,348
May 2, 9 AM $ 0.0024
+1.52%
$ 6.25 million $ 188,679
May 2, 8 AM $ 0.00237
+1.28%
$ 6.16 million $ 187,347
May 2, 7 AM $ 0.0023
-0.99%
$ 5.99 million $ 185,056
May 2, 6 AM $ 0.00237
-0.63%
$ 6.16 million $ 180,564
May 2, 5 AM $ 0.00233
-2.18%
$ 6.06 million $ 180,426
May 2, 4 AM $ 0.0024
+0.08%
$ 6.23 million $ 181,732
May 2, 3 AM $ 0.00239
+2.14%
$ 6.21 million $ 186,653
May 2, 2 AM $ 0.00234
+0.47%
$ 6.08 million $ 188,577
May 2, 1 AM $ 0.00233
+0.43%
$ 6.06 million $ 189,478
May 2, 12 AM $ 0.00232
-0.85%
$ 6.03 million $ 191,416
May 1, 11 PM $ 0.00231
-0.77%
$ 6.01 million $ 193,350
May 1, 10 PM $ 0.00231
-1.15%
$ 6.01 million $ 195,504
May 1, 9 PM $ 0.00231
-0.65%
$ 6 million $ 201,147
May 1, 8 PM $ 0.00237
+0.08%
$ 6.17 million $ 204,637
May 1, 7 PM $ 0.00231
-0.13%
$ 6.02 million $ 204,151
May 1, 6 PM $ 0.00232
-5.73%
$ 6.03 million $ 202,680
May 1, 5 PM $ 0.00246
+1.78%
$ 6.39 million $ 191,458
May 1, 4 PM $ 0.00243
-1.26%
$ 6.32 million $ 190,039
May 1, 3 PM $ 0.00243
-2.21%
$ 6.33 million $ 189,186
May 1, 1 PM $ 0.0026
-1.96%
$ 6.77 million $ 184,426
May 1, 12 PM $ 0.00261
+1.68%
$ 6.78 million $ 185,416
May 1, 11 AM $ 0.00259
-2.92%
$ 6.75 million $ 185,963