SASEUL Historical Data

SL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00257
+4.00%
$ 6.69 million $ 132,205
Dec 21, 12 AM $ 0.00246
+0.00%
$ 6.41 million $ 127,742
Dec 20, 11 PM $ 0.00248
+0.65%
$ 6.44 million $ 128,046
Dec 20, 10 PM $ 0.00252
+0.80%
$ 6.54 million $ 127,424
Dec 20, 9 PM $ 0.00249
+1.18%
$ 6.47 million $ 127,390
Dec 20, 8 PM $ 0.00248
+0.57%
$ 6.45 million $ 127,115
Dec 20, 7 PM $ 0.00247
-0.68%
$ 6.43 million $ 126,771
Dec 20, 6 PM $ 0.00249
-0.28%
$ 6.47 million $ 125,669
Dec 20, 5 PM $ 0.00247
+0.32%
$ 6.42 million $ 124,475
Dec 20, 4 PM $ 0.00246
-1.32%
$ 6.4 million $ 123,498
Dec 20, 3 PM $ 0.00254
-0.43%
$ 6.61 million $ 123,675
Dec 20, 2 PM $ 0.00261
+1.48%
$ 6.78 million $ 123,718
Dec 20, 1 PM $ 0.00257
-0.77%
$ 6.68 million $ 123,035
Dec 20, 12 PM $ 0.00252
-1.94%
$ 6.56 million $ 122,192
Dec 20, 11 AM $ 0.00255
+1.07%
$ 6.63 million $ 121,953
Dec 20, 10 AM $ 0.00253
-0.47%
$ 6.58 million $ 120,800
Dec 20, 9 AM $ 0.00257
+0.86%
$ 6.67 million $ 117,076
Dec 20, 8 AM $ 0.00243
-4.25%
$ 6.32 million $ 114,947
Dec 20, 7 AM $ 0.00254
-1.85%
$ 6.6 million $ 115,672
Dec 20, 6 AM $ 0.00259
+0.39%
$ 6.74 million $ 114,275
Dec 20, 5 AM $ 0.00259
+2.09%
$ 6.74 million $ 113,743
Dec 20, 4 AM $ 0.00254
+1.16%
$ 6.6 million $ 112,882
Dec 20, 3 AM $ 0.00254
-2.35%
$ 6.6 million $ 113,039
Dec 20, 2 AM $ 0.0026
+0.54%
$ 6.76 million $ 114,916
Dec 20, 1 AM $ 0.00262
+4.75%
$ 6.82 million $ 114,691
Dec 20, 12 AM $ 0.0026
+4.30%
$ 6.75 million $ 116,597
Dec 19, 11 PM $ 0.00242
-0.98%
$ 6.3 million $ 116,046
Dec 19, 10 PM $ 0.00247
+1.85%
$ 6.43 million $ 116,310
Dec 19, 9 PM $ 0.00244
-0.57%
$ 6.35 million $ 116,028
Dec 19, 8 PM $ 0.00242
-0.62%
$ 6.29 million $ 116,506
Dec 19, 7 PM $ 0.00249
+1.18%
$ 6.49 million $ 116,229
Dec 19, 6 PM $ 0.00246
-0.16%
$ 6.4 million $ 116,506
Dec 19, 5 PM $ 0.0025
-0.99%
$ 6.51 million $ 117,631
Dec 19, 4 PM $ 0.00252
+1.12%
$ 6.55 million $ 118,886
Dec 19, 3 PM $ 0.00252
+1.20%
$ 6.55 million $ 119,414
Dec 19, 2 PM $ 0.00249
+0.32%
$ 6.48 million $ 121,455
Dec 19, 1 PM $ 0.00248
-3.57%
$ 6.46 million $ 122,990
Dec 19, 12 PM $ 0.00254
+4.44%
$ 6.6 million $ 125,384
Dec 19, 11 AM $ 0.00243
-1.14%
$ 6.32 million $ 125,091
Dec 19, 10 AM $ 0.00254
+2.05%
$ 6.59 million $ 126,454
Dec 19, 9 AM $ 0.00248
-0.48%
$ 6.46 million $ 127,235
Dec 19, 8 AM $ 0.00257
+3.29%
$ 6.69 million $ 121,006
Dec 19, 7 AM $ 0.00251
-0.63%
$ 6.53 million $ 121,747
Dec 19, 6 AM $ 0.00256
-2.03%
$ 6.66 million $ 127,456
Dec 19, 5 AM $ 0.0025
-1.11%
$ 6.49 million $ 125,417
Dec 19, 4 AM $ 0.00253
-2.32%
$ 6.57 million $ 124,680
Dec 19, 3 AM $ 0.00255
-1.70%
$ 6.62 million $ 121,576
Dec 19, 2 AM $ 0.00256
+3.05%
$ 6.67 million $ 119,818
Dec 19, 1 AM $ 0.00249
-1.27%
$ 6.47 million $ 124,306
Dec 19, 12 AM $ 0.00251
+1.29%
$ 6.54 million $ 124,438