SASEUL Historical Data

SL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00251
+1.29%
$ 6.54 million $ 124,438
Dec 18, 11 PM $ 0.00249
+0.32%
$ 6.47 million $ 124,045
Dec 18, 10 PM $ 0.00248
-1.24%
$ 6.44 million $ 125,934
Dec 18, 9 PM $ 0.00252
+0.28%
$ 6.57 million $ 127,263
Dec 18, 8 PM $ 0.00248
-1.55%
$ 6.44 million $ 127,958
Dec 18, 7 PM $ 0.00251
+0.00%
$ 6.54 million $ 128,095
Dec 18, 6 PM $ 0.00249
+0.16%
$ 6.47 million $ 128,179
Dec 18, 5 PM $ 0.00251
-0.16%
$ 6.52 million $ 127,496
Dec 18, 4 PM $ 0.00247
-2.30%
$ 6.42 million $ 126,185
Dec 18, 3 PM $ 0.00252
-0.28%
$ 6.55 million $ 129,875
Dec 18, 2 PM $ 0.0025
-1.38%
$ 6.5 million $ 128,418
Dec 18, 1 PM $ 0.00249
-3.41%
$ 6.47 million $ 129,778
Dec 18, 12 PM $ 0.00258
+0.74%
$ 6.72 million $ 127,539
Dec 18, 11 AM $ 0.00257
-0.89%
$ 6.67 million $ 132,661
Dec 18, 10 AM $ 0.0026
-1.25%
$ 6.76 million $ 132,693
Dec 18, 9 AM $ 0.0026
-0.04%
$ 6.77 million $ 140,074
Dec 18, 8 AM $ 0.00266
+2.70%
$ 6.92 million $ 140,878
Dec 18, 7 AM $ 0.0025
+0.20%
$ 6.5 million $ 141,734
Dec 18, 6 AM $ 0.0025
+2.59%
$ 6.49 million $ 139,883
Dec 18, 5 AM $ 0.00243
+1.33%
$ 6.33 million $ 140,712
Dec 18, 4 AM $ 0.00246
+1.57%
$ 6.39 million $ 141,167
Dec 18, 3 AM $ 0.00241
-2.19%
$ 6.27 million $ 139,061
Dec 18, 2 AM $ 0.00243
+0.33%
$ 6.31 million $ 139,263
Dec 18, 1 AM $ 0.00244
+1.12%
$ 6.35 million $ 135,094
Dec 17, 10 PM $ 0.00232
-0.90%
$ 6.03 million $ 134,638
Dec 17, 9 PM $ 0.00232
-5.26%
$ 6.04 million $ 133,941
Dec 17, 8 PM $ 0.00246
-0.08%
$ 6.4 million $ 134,471
Dec 17, 7 PM $ 0.00244
-0.57%
$ 6.34 million $ 132,979
Dec 17, 6 PM $ 0.00246
+1.99%
$ 6.39 million $ 132,345
Dec 17, 5 PM $ 0.00238
-8.16%
$ 6.2 million $ 133,278
Dec 17, 4 PM $ 0.0026
+10.09%
$ 6.75 million $ 135,022
Dec 17, 3 PM $ 0.00236
-0.59%
$ 6.13 million $ 130,499
Dec 17, 2 PM $ 0.00238
-3.92%
$ 6.18 million $ 132,645
Dec 17, 1 PM $ 0.00242
+0.12%
$ 6.28 million $ 129,106
Dec 17, 12 PM $ 0.00243
-5.41%
$ 6.32 million $ 130,832
Dec 17, 11 AM $ 0.00261
+0.69%
$ 6.79 million $ 125,345
Dec 17, 10 AM $ 0.00259
-1.14%
$ 6.75 million $ 123,761
Dec 17, 8 AM $ 0.0027
+3.05%
$ 7.02 million $ 110,133
Dec 17, 7 AM $ 0.00268
+5.21%
$ 6.98 million $ 110,051
Dec 17, 6 AM $ 0.00259
+3.56%
$ 6.73 million $ 105,897
Dec 17, 5 AM $ 0.00251
+0.12%
$ 6.54 million $ 105,123
Dec 17, 4 AM $ 0.00252
-0.44%
$ 6.54 million $ 104,872
Dec 17, 3 AM $ 0.00251
-4.64%
$ 6.53 million $ 105,791
Dec 17, 2 AM $ 0.00263
+1.07%
$ 6.85 million $ 105,388
Dec 17, 1 AM $ 0.00258
+6.20%
$ 6.72 million $ 104,864
Dec 17, 12 AM $ 0.00248
-2.05%
$ 6.46 million $ 102,916
Dec 16, 11 PM $ 0.00253
+1.24%
$ 6.59 million $ 102,282
Dec 16, 10 PM $ 0.00253
-2.21%
$ 6.57 million $ 101,095
Dec 16, 9 PM $ 0.00253
-3.17%
$ 6.59 million $ 98,916
Dec 16, 8 PM $ 0.00259
-0.19%
$ 6.75 million $ 99,297