SASEUL Historical Data

SL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0026
+1.13%
$ 6.75 million $ 115,172
Dec 14, 3 PM $ 0.00257
+0.47%
$ 6.68 million $ 109,993
Dec 14, 2 PM $ 0.00257
-1.19%
$ 6.69 million $ 109,716
Dec 14, 1 PM $ 0.00261
+1.95%
$ 6.78 million $ 109,158
Dec 14, 12 PM $ 0.00258
+0.78%
$ 6.72 million $ 109,467
Dec 14, 11 AM $ 0.00255
-0.12%
$ 6.62 million $ 110,702
Dec 14, 10 AM $ 0.00256
+0.20%
$ 6.65 million $ 110,728
Dec 14, 9 AM $ 0.00251
-4.04%
$ 6.54 million $ 111,074
Dec 14, 8 AM $ 0.00262
+0.23%
$ 6.8 million $ 111,359
Dec 14, 7 AM $ 0.00262
-0.76%
$ 6.82 million $ 112,322
Dec 14, 6 AM $ 0.00263
-2.66%
$ 6.85 million $ 112,402
Dec 14, 5 AM $ 0.00271
+2.73%
$ 7.04 million $ 112,583
Dec 14, 4 AM $ 0.0026
-3.27%
$ 6.77 million $ 115,778
Dec 14, 3 AM $ 0.00274
+0.22%
$ 7.13 million $ 116,854
Dec 14, 2 AM $ 0.00273
+3.29%
$ 7.11 million $ 117,486
Dec 14, 1 AM $ 0.00273
+3.30%
$ 7.09 million $ 116,877
Dec 14, 12 AM $ 0.00264
+0.00%
$ 6.87 million $ 111,486
Dec 13, 11 PM $ 0.00264
-0.71%
$ 6.87 million $ 111,349
Dec 13, 10 PM $ 0.00272
+3.23%
$ 7.07 million $ 111,051
Dec 13, 9 PM $ 0.00265
+0.99%
$ 6.89 million $ 110,360
Dec 13, 8 PM $ 0.00261
-0.31%
$ 6.79 million $ 110,240
Dec 13, 7 PM $ 0.00263
-1.86%
$ 6.85 million $ 108,869
Dec 13, 6 PM $ 0.00264
-0.23%
$ 6.87 million $ 110,258
Dec 13, 5 PM $ 0.00266
+2.26%
$ 6.93 million $ 112,356
Dec 13, 4 PM $ 0.00263
+1.19%
$ 6.83 million $ 107,645
Dec 13, 3 PM $ 0.00263
+0.69%
$ 6.84 million $ 106,905
Dec 13, 2 PM $ 0.00265
-2.79%
$ 6.88 million $ 107,449
Dec 13, 1 PM $ 0.00272
+2.64%
$ 7.08 million $ 106,622
Dec 13, 12 PM $ 0.00265
+3.19%
$ 6.9 million $ 105,821
Dec 13, 11 AM $ 0.00254
-0.43%
$ 6.59 million $ 103,691
Dec 13, 10 AM $ 0.00255
-0.70%
$ 6.62 million $ 103,689
Dec 13, 9 AM $ 0.00252
-0.90%
$ 6.56 million $ 104,020
Dec 13, 8 AM $ 0.00259
+1.25%
$ 6.72 million $ 102,931
Dec 13, 7 AM $ 0.00252
-0.71%
$ 6.54 million $ 106,047
Dec 13, 6 AM $ 0.00253
+1.40%
$ 6.59 million $ 106,659
Dec 13, 5 AM $ 0.0025
-5.19%
$ 6.51 million $ 106,883
Dec 13, 4 AM $ 0.00276
+5.06%
$ 7.18 million $ 103,973
Dec 13, 3 AM $ 0.00263
-1.50%
$ 6.83 million $ 103,645
Dec 13, 2 AM $ 0.00262
-0.76%
$ 6.81 million $ 106,837
Dec 13, 1 AM $ 0.00266
+1.83%
$ 6.93 million $ 108,188
Dec 13, 12 AM $ 0.00263
-0.42%
$ 6.85 million $ 109,431
Dec 12, 11 PM $ 0.00264
+0.99%
$ 6.87 million $ 112,370
Dec 12, 10 PM $ 0.00268
+1.71%
$ 6.98 million $ 113,790
Dec 12, 9 PM $ 0.00262
+0.23%
$ 6.8 million $ 114,457
Dec 12, 8 PM $ 0.00263
-1.17%
$ 6.83 million $ 115,631
Dec 12, 7 PM $ 0.00265
-0.60%
$ 6.88 million $ 116,892
Dec 12, 6 PM $ 0.00262
+0.77%
$ 6.82 million $ 116,393
Dec 12, 5 PM $ 0.00257
-2.13%
$ 6.69 million $ 115,190
Dec 12, 4 PM $ 0.00262
-0.27%
$ 6.8 million $ 116,434
Dec 12, 3 PM $ 0.00262
+1.47%
$ 6.82 million $ 118,326