SASEUL Historical Data

SL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0031
-0.86%
$ 8.06 million $ 123,942
Dec 4, 12 AM $ 0.00321
+0.34%
$ 8.2 million $ 126,956
Dec 3, 11 PM $ 0.00319
+0.79%
$ 8.27 million $ 127,499
Dec 3, 10 PM $ 0.00315
+0.00%
$ 8.19 million $ 129,370
Dec 3, 9 PM $ 0.00317
+1.24%
$ 8.26 million $ 130,688
Dec 3, 8 PM $ 0.00316
-0.06%
$ 8.23 million $ 132,518
Dec 3, 7 PM $ 0.00317
+0.41%
$ 8.23 million $ 132,957
Dec 3, 6 PM $ 0.00316
-0.60%
$ 8.24 million $ 133,449
Dec 3, 5 PM $ 0.00318
-0.69%
$ 8.32 million $ 134,070
Dec 3, 4 PM $ 0.00322
+0.59%
$ 8.39 million $ 136,098
Dec 3, 3 PM $ 0.00322
+0.37%
$ 8.33 million $ 137,680
Dec 3, 2 PM $ 0.00323
-0.71%
$ 8.38 million $ 139,060
Dec 3, 1 PM $ 0.00332
+0.12%
$ 8.48 million $ 140,040
Dec 3, 12 PM $ 0.00331
+1.07%
$ 8.48 million $ 140,128
Dec 3, 11 AM $ 0.0032
-1.14%
$ 8.46 million $ 141,169
Dec 3, 10 AM $ 0.00326
-1.30%
$ 8.49 million $ 142,271
Dec 3, 9 AM $ 0.00332
-1.89%
$ 8.69 million $ 142,619
Dec 3, 8 AM $ 0.00334
+3.79%
$ 8.83 million $ 142,297
Dec 3, 7 AM $ 0.0032
-5.46%
$ 8.33 million $ 141,305
Dec 3, 6 AM $ 0.00332
-1.22%
$ 8.64 million $ 141,302
Dec 3, 5 AM $ 0.00336
+0.81%
$ 8.61 million $ 141,665
Dec 3, 4 AM $ 0.00338
+3.68%
$ 8.79 million $ 151,918
Dec 3, 3 AM $ 0.00326
-0.97%
$ 8.45 million $ 151,386
Dec 3, 2 AM $ 0.00327
-2.16%
$ 8.49 million $ 151,376
Dec 3, 1 AM $ 0.00327
-2.85%
$ 8.5 million $ 152,269
Dec 3, 12 AM $ 0.00336
+2.91%
$ 8.73 million $ 152,366
Dec 2, 11 PM $ 0.00328
-1.23%
$ 8.53 million $ 154,197
Dec 2, 10 PM $ 0.00336
+2.72%
$ 8.73 million $ 154,048
Dec 2, 9 PM $ 0.00325
-0.49%
$ 8.44 million $ 158,131
Dec 2, 8 PM $ 0.00334
+0.06%
$ 8.68 million $ 166,627
Dec 2, 7 PM $ 0.00329
-0.48%
$ 8.56 million $ 166,050
Dec 2, 6 PM $ 0.00327
-0.06%
$ 8.51 million $ 165,197
Dec 2, 5 PM $ 0.00331
+0.61%
$ 8.57 million $ 166,056
Dec 2, 4 PM $ 0.0034
+2.60%
$ 8.56 million $ 165,536
Dec 2, 3 PM $ 0.00329
+0.12%
$ 8.55 million $ 165,296
Dec 2, 2 PM $ 0.0033
+1.54%
$ 8.59 million $ 164,534
Dec 2, 1 PM $ 0.00325
-0.28%
$ 8.63 million $ 162,296
Dec 2, 12 PM $ 0.00326
-2.86%
$ 8.49 million $ 160,673
Dec 2, 11 AM $ 0.00336
+2.35%
$ 8.77 million $ 158,093
Dec 2, 10 AM $ 0.00333
+0.21%
$ 8.66 million $ 156,385
Dec 2, 9 AM $ 0.00329
+0.34%
$ 8.55 million $ 155,405
Dec 2, 8 AM $ 0.00332
-1.72%
$ 8.63 million $ 161,500
Dec 2, 7 AM $ 0.00339
+0.77%
$ 8.83 million $ 163,101
Dec 2, 6 AM $ 0.00338
-1.43%
$ 8.78 million $ 164,622
Dec 2, 5 AM $ 0.00333
-1.85%
$ 8.67 million $ 164,111
Dec 2, 4 AM $ 0.0034
-4.70%
$ 8.85 million $ 153,792
Dec 2, 3 AM $ 0.00356
-0.84%
$ 9.26 million $ 153,466
Dec 1, 10 PM $ 0.0038
+2.98%
$ 9.88 million $ 146,656
Dec 1, 9 PM $ 0.00358
+6.19%
$ 9.32 million $ 143,536
Dec 1, 8 PM $ 0.0033
-2.57%
$ 8.59 million $ 133,407