SASEUL Historical Data

SL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00337
+0.63%
$ 8.77 million $ 132,625
Dec 1, 6 PM $ 0.00342
-3.47%
$ 8.83 million $ 132,720
Dec 1, 5 PM $ 0.00351
-0.14%
$ 9.14 million $ 131,647
Dec 1, 4 PM $ 0.0035
+1.13%
$ 9.11 million $ 133,596
Dec 1, 3 PM $ 0.0034
-3.02%
$ 8.85 million $ 133,207
Dec 1, 2 PM $ 0.00351
+0.23%
$ 9.12 million $ 132,816
Dec 1, 1 PM $ 0.00342
+4.23%
$ 8.9 million $ 135,107
Dec 1, 12 PM $ 0.00326
+0.03%
$ 8.59 million $ 135,073
Dec 1, 11 AM $ 0.0033
-1.52%
$ 8.67 million $ 138,046
Dec 1, 10 AM $ 0.00332
+0.21%
$ 8.64 million $ 136,575
Dec 1, 9 AM $ 0.00342
+11.07%
$ 8.9 million $ 137,538
Dec 1, 8 AM $ 0.00308
+0.59%
$ 7.88 million $ 138,751
Dec 1, 7 AM $ 0.00302
-4.85%
$ 7.9 million $ 137,788
Dec 1, 6 AM $ 0.0031
-0.29%
$ 8.07 million $ 135,565
Dec 1, 5 AM $ 0.00305
-5.40%
$ 7.93 million $ 144,517
Dec 1, 4 AM $ 0.00321
-2.55%
$ 8.36 million $ 144,558
Dec 1, 3 AM $ 0.00326
+0.80%
$ 8.35 million $ 145,132
Dec 1, 1 AM $ 0.0031
-3.90%
$ 8.06 million $ 143,418
Dec 1, 12 AM $ 0.00308
-6.69%
$ 8.2 million $ 142,611
Nov 30, 11 PM $ 0.00301
-2.05%
$ 7.84 million $ 140,128
Nov 30, 10 PM $ 0.00322
+0.59%
$ 8.38 million $ 139,780
Nov 30, 9 PM $ 0.00323
+0.97%
$ 8.4 million $ 139,455
Nov 30, 5 PM $ 0.00331
-3.02%
$ 8.61 million $ 142,950
Nov 30, 4 PM $ 0.00339
+1.35%
$ 8.81 million $ 143,743
Nov 30, 3 PM $ 0.0033
-1.43%
$ 8.59 million $ 145,120
Nov 30, 2 PM $ 0.00335
+0.63%
$ 8.72 million $ 146,544
Nov 30, 1 PM $ 0.00335
-0.68%
$ 8.72 million $ 143,248
Nov 30, 12 PM $ 0.00334
-0.51%
$ 8.69 million $ 140,391
Nov 30, 11 AM $ 0.00336
+0.90%
$ 8.74 million $ 137,983
Nov 30, 10 AM $ 0.00332
-2.64%
$ 8.63 million $ 137,658
Nov 30, 9 AM $ 0.00338
+2.49%
$ 8.78 million $ 135,680
Nov 30, 8 AM $ 0.00324
-2.38%
$ 8.42 million $ 127,535
Nov 30, 7 AM $ 0.00332
-3.49%
$ 8.63 million $ 125,196
Nov 30, 6 AM $ 0.00344
+0.56%
$ 8.94 million $ 125,356
Nov 30, 5 AM $ 0.00333
-4.17%
$ 8.67 million $ 117,350
Nov 30, 4 AM $ 0.00345
+0.09%
$ 8.98 million $ 116,461
Nov 30, 3 AM $ 0.00345
+0.26%
$ 8.97 million $ 117,628
Nov 30, 2 AM $ 0.00345
+1.71%
$ 8.97 million $ 118,654
Nov 30, 1 AM $ 0.00339
-0.06%
$ 8.7 million $ 118,749
Nov 30, 12 AM $ 0.00337
+0.33%
$ 8.75 million $ 120,303
Nov 29, 11 PM $ 0.00338
-0.29%
$ 8.8 million $ 122,780
Nov 29, 10 PM $ 0.00342
+0.32%
$ 8.89 million $ 124,455
Nov 29, 9 PM $ 0.00341
-0.06%
$ 8.86 million $ 127,966
Nov 29, 8 PM $ 0.00339
-0.93%
$ 8.82 million $ 127,901
Nov 29, 7 PM $ 0.00342
+0.32%
$ 8.88 million $ 127,672
Nov 29, 6 PM $ 0.00342
+0.00%
$ 8.9 million $ 125,339
Nov 29, 5 PM $ 0.00344
-2.47%
$ 8.94 million $ 122,675
Nov 29, 4 PM $ 0.00353
+2.47%
$ 9.17 million $ 121,473
Nov 29, 3 PM $ 0.00346
-2.37%
$ 8.99 million $ 119,547
Nov 29, 2 PM $ 0.00355
+0.11%
$ 9.22 million $ 117,641