SASEUL Historical Data

SL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00259
-2.92%
$ 6.75 million $ 185,963
May 1, 10 AM $ 0.00255
-2.26%
$ 6.64 million $ 185,447
May 1, 9 AM $ 0.0026
-1.74%
$ 6.76 million $ 187,962
May 1, 8 AM $ 0.00265
+0.27%
$ 6.88 million $ 190,030
May 1, 7 AM $ 0.00265
+0.08%
$ 6.88 million $ 192,636
May 1, 6 AM $ 0.00266
+0.38%
$ 6.92 million $ 194,801
May 1, 4 AM $ 0.00252
+1.74%
$ 6.55 million $ 193,947
May 1, 3 AM $ 0.00249
-1.70%
$ 6.48 million $ 193,600
May 1, 2 AM $ 0.00252
-0.67%
$ 6.56 million $ 192,287
May 1, 1 AM $ 0.00252
-3.27%
$ 6.55 million $ 192,774
May 1, 12 AM $ 0.00265
+4.32%
$ 6.9 million $ 194,360
Apr 30, 11 PM $ 0.00254
-3.68%
$ 6.61 million $ 194,058
Apr 30, 10 PM $ 0.00254
+3.41%
$ 6.62 million $ 195,666
Apr 30, 9 PM $ 0.00255
+0.00%
$ 6.62 million $ 190,497
Apr 30, 8 PM $ 0.00258
-0.69%
$ 6.71 million $ 185,870
Apr 30, 7 PM $ 0.00255
+1.55%
$ 6.64 million $ 184,272
Apr 30, 6 PM $ 0.00256
+3.18%
$ 6.66 million $ 183,627
Apr 30, 5 PM $ 0.00245
+1.83%
$ 6.38 million $ 184,270
Apr 30, 4 PM $ 0.00243
-1.06%
$ 6.33 million $ 185,301
Apr 30, 3 PM $ 0.00243
-2.41%
$ 6.32 million $ 185,825
Apr 30, 2 PM $ 0.00249
-2.35%
$ 6.48 million $ 184,637
Apr 30, 1 PM $ 0.00246
-1.44%
$ 6.39 million $ 183,395
Apr 30, 12 PM $ 0.0025
+2.92%
$ 6.51 million $ 181,462
Apr 30, 11 AM $ 0.00243
+1.17%
$ 6.32 million $ 180,332
Apr 30, 10 AM $ 0.00241
+1.01%
$ 6.26 million $ 179,180
Apr 30, 9 AM $ 0.00238
+2.94%
$ 6.2 million $ 178,824
Apr 30, 8 AM $ 0.00231
+5.23%
$ 6.02 million $ 178,922
Apr 30, 7 AM $ 0.0022
-3.64%
$ 5.72 million $ 180,480
Apr 30, 6 AM $ 0.0023
-1.03%
$ 5.98 million $ 183,383
Apr 30, 5 AM $ 0.00232
+5.30%
$ 6.04 million $ 187,673
Apr 30, 4 AM $ 0.00219
-0.18%
$ 5.69 million $ 186,797
Apr 30, 3 AM $ 0.00222
-1.02%
$ 5.78 million $ 186,890
Apr 30, 2 AM $ 0.00232
-1.90%
$ 6.04 million $ 186,442
Apr 30, 1 AM $ 0.00233
+7.87%
$ 6.06 million $ 186,322
Apr 30, 12 AM $ 0.00213
-3.88%
$ 5.53 million $ 183,763
Apr 29, 11 PM $ 0.00232
+11.13%
$ 6.02 million $ 182,807
Apr 29, 10 PM $ 0.00205
+1.38%
$ 5.34 million $ 182,468
Apr 29, 9 PM $ 0.00203
-0.59%
$ 5.27 million $ 185,242
Apr 29, 8 PM $ 0.00203
+0.20%
$ 5.29 million $ 188,075
Apr 29, 7 PM $ 0.00206
+2.64%
$ 5.36 million $ 188,247
Apr 29, 6 PM $ 0.002
-3.84%
$ 5.21 million $ 188,875
Apr 29, 5 PM $ 0.00217
+2.07%
$ 5.63 million $ 188,630
Apr 29, 4 PM $ 0.00205
+1.19%
$ 5.33 million $ 187,363
Apr 29, 3 PM $ 0.00203
+0.55%
$ 5.27 million $ 185,821
Apr 29, 2 PM $ 0.00203
+0.90%
$ 5.27 million $ 186,123
Apr 29, 1 PM $ 0.00201
+0.15%
$ 5.24 million $ 186,313
Apr 29, 12 PM $ 0.00202
-1.08%
$ 5.24 million $ 186,030
Apr 29, 11 AM $ 0.00203
+0.30%
$ 5.28 million $ 187,162
Apr 29, 10 AM $ 0.00204
-1.59%
$ 5.31 million $ 189,920
Apr 29, 9 AM $ 0.00201
-4.79%
$ 5.22 million $ 190,950