SASEUL Historical Data

SL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00355
+0.11%
$ 9.22 million $ 117,641
Nov 29, 1 PM $ 0.00356
+1.42%
$ 9.26 million $ 119,003
Nov 29, 12 PM $ 0.00353
+0.08%
$ 9.13 million $ 119,100
Nov 29, 11 AM $ 0.00351
-0.62%
$ 9.12 million $ 118,105
Nov 29, 10 AM $ 0.00353
+0.51%
$ 9.19 million $ 117,400
Nov 29, 9 AM $ 0.00351
-1.18%
$ 9.07 million $ 117,524
Nov 29, 8 AM $ 0.00355
+0.23%
$ 9.23 million $ 117,641
Nov 29, 7 AM $ 0.00358
+2.23%
$ 9.3 million $ 118,400
Nov 29, 6 AM $ 0.00352
-2.17%
$ 9.16 million $ 117,573
Nov 29, 5 AM $ 0.00357
+0.82%
$ 9.28 million $ 116,619
Nov 29, 4 AM $ 0.00354
-0.51%
$ 9.27 million $ 116,727
Nov 29, 3 AM $ 0.00355
-2.15%
$ 9.24 million $ 116,581
Nov 29, 2 AM $ 0.00358
-1.57%
$ 9.31 million $ 115,699
Nov 29, 1 AM $ 0.0036
-1.04%
$ 9.52 million $ 114,903
Nov 29, 12 AM $ 0.00363
+0.61%
$ 9.48 million $ 114,309
Nov 28, 11 PM $ 0.00363
-0.36%
$ 9.44 million $ 113,800
Nov 28, 10 PM $ 0.00367
+5.36%
$ 9.55 million $ 113,175
Nov 28, 9 PM $ 0.00348
-2.44%
$ 9.04 million $ 112,293
Nov 28, 8 PM $ 0.0035
-0.06%
$ 9.1 million $ 113,375
Nov 28, 7 PM $ 0.00353
+0.83%
$ 9.18 million $ 113,010
Nov 28, 6 PM $ 0.00351
-0.23%
$ 9.22 million $ 114,283
Nov 28, 5 PM $ 0.00354
-0.45%
$ 9.22 million $ 115,388
Nov 28, 4 PM $ 0.00355
-0.36%
$ 9.24 million $ 115,282
Nov 28, 3 PM $ 0.00354
-0.39%
$ 9.23 million $ 116,125
Nov 28, 2 PM $ 0.00353
-1.45%
$ 9.18 million $ 115,848
Nov 28, 1 PM $ 0.00359
+0.22%
$ 9.26 million $ 115,299
Nov 28, 12 PM $ 0.0036
+0.67%
$ 9.35 million $ 117,641
Nov 28, 11 AM $ 0.00359
-0.06%
$ 9.27 million $ 119,823
Nov 28, 10 AM $ 0.00359
+0.45%
$ 9.33 million $ 122,895
Nov 28, 9 AM $ 0.00358
-0.89%
$ 9.35 million $ 125,945
Nov 28, 8 AM $ 0.00359
-0.91%
$ 9.34 million $ 128,862
Nov 28, 7 AM $ 0.00362
-0.79%
$ 9.35 million $ 136,716
Nov 28, 6 AM $ 0.00363
-0.55%
$ 9.44 million $ 140,114
Nov 28, 5 AM $ 0.0036
-0.06%
$ 9.37 million $ 140,524
Nov 28, 4 AM $ 0.00361
+0.17%
$ 9.39 million $ 141,577
Nov 27, 10 PM $ 0.00417
+9.71%
$ 10.84 million $ 157,104
Nov 27, 9 PM $ 0.0038
+2.81%
$ 9.89 million $ 155,313
Nov 27, 8 PM $ 0.00369
-1.34%
$ 9.59 million $ 157,096
Nov 27, 7 PM $ 0.0037
+3.35%
$ 9.61 million $ 159,508
Nov 27, 6 PM $ 0.00363
+0.39%
$ 9.43 million $ 160,723
Nov 27, 5 PM $ 0.00361
-1.23%
$ 9.39 million $ 160,482
Nov 27, 4 PM $ 0.00362
+0.92%
$ 9.59 million $ 159,655
Nov 27, 3 PM $ 0.00363
+0.33%
$ 9.43 million $ 158,598
Nov 27, 2 PM $ 0.00361
-2.03%
$ 9.39 million $ 159,301
Nov 27, 1 PM $ 0.00367
-2.78%
$ 9.55 million $ 160,410
Nov 27, 12 PM $ 0.00378
+3.93%
$ 9.83 million $ 161,025
Nov 27, 11 AM $ 0.00361
-1.56%
$ 9.38 million $ 173,699
Nov 27, 10 AM $ 0.0036
-2.25%
$ 9.4 million $ 172,130
Nov 27, 9 AM $ 0.00373
+1.69%
$ 9.7 million $ 170,051
Nov 27, 8 AM $ 0.00378
-0.26%
$ 9.82 million $ 168,578