SASEUL Historical Data

SL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00201
-4.79%
$ 5.22 million $ 190,950
Apr 29, 8 AM $ 0.00209
-2.39%
$ 5.43 million $ 188,631
Apr 29, 7 AM $ 0.00211
+0.52%
$ 5.49 million $ 184,911
Apr 29, 6 AM $ 0.00199
-1.38%
$ 5.19 million $ 177,609
Apr 29, 5 AM $ 0.00199
+1.12%
$ 5.17 million $ 174,364
Apr 29, 4 AM $ 0.002
-0.30%
$ 5.19 million $ 172,984
Apr 29, 3 AM $ 0.002
-1.67%
$ 5.21 million $ 173,349
Apr 29, 2 AM $ 0.00204
+5.09%
$ 5.32 million $ 176,450
Apr 29, 1 AM $ 0.00195
+0.67%
$ 5.06 million $ 176,977
Apr 29, 12 AM $ 0.00193
+0.31%
$ 5.02 million $ 177,833
Apr 28, 11 PM $ 0.00197
+0.87%
$ 5.12 million $ 177,419
Apr 28, 10 PM $ 0.00194
-2.21%
$ 5.05 million $ 177,318
Apr 28, 9 PM $ 0.00197
-1.40%
$ 5.13 million $ 175,697
Apr 28, 8 PM $ 0.002
+0.40%
$ 5.21 million $ 173,033
Apr 28, 7 PM $ 0.002
-1.09%
$ 5.19 million $ 172,920
Apr 28, 6 PM $ 0.002
+0.10%
$ 5.19 million $ 173,499
Apr 28, 5 PM $ 0.00202
+0.70%
$ 5.25 million $ 173,853
Apr 28, 4 PM $ 0.002
-0.65%
$ 5.2 million $ 174,488
Apr 28, 3 PM $ 0.00199
-0.40%
$ 5.17 million $ 174,925
Apr 28, 2 PM $ 0.00203
+0.25%
$ 5.27 million $ 174,093
Apr 28, 1 PM $ 0.00202
-0.20%
$ 5.26 million $ 172,666
Apr 28, 12 PM $ 0.00201
+0.40%
$ 5.23 million $ 170,710
Apr 28, 11 AM $ 0.002
-1.28%
$ 5.2 million $ 168,679
Apr 28, 10 AM $ 0.00203
-0.25%
$ 5.28 million $ 167,522
Apr 28, 9 AM $ 0.00205
-1.06%
$ 5.32 million $ 168,470
Apr 28, 8 AM $ 0.00208
-1.28%
$ 5.42 million $ 172,840
Apr 28, 7 AM $ 0.00204
+1.24%
$ 5.32 million $ 176,320
Apr 28, 6 AM $ 0.00206
-2.46%
$ 5.37 million $ 176,805
Apr 28, 5 AM $ 0.00213
-0.42%
$ 5.53 million $ 176,603
Apr 28, 4 AM $ 0.0021
+0.24%
$ 5.45 million $ 175,150
Apr 28, 3 AM $ 0.00203
-1.26%
$ 5.29 million $ 172,936
Apr 28, 2 AM $ 0.00206
+0.49%
$ 5.36 million $ 169,705
Apr 28, 1 AM $ 0.00203
-0.88%
$ 5.28 million $ 172,993
Apr 28, 12 AM $ 0.00204
+0.25%
$ 5.3 million $ 173,811
Apr 27, 11 PM $ 0.00202
+0.85%
$ 5.25 million $ 175,499
Apr 27, 10 PM $ 0.00203
+0.74%
$ 5.28 million $ 179,098
Apr 27, 9 PM $ 0.00204
+0.20%
$ 5.3 million $ 179,980
Apr 27, 8 PM $ 0.00207
+0.63%
$ 5.37 million $ 180,934
Apr 27, 7 PM $ 0.00204
-1.87%
$ 5.31 million $ 180,603
Apr 27, 6 PM $ 0.00209
+2.20%
$ 5.44 million $ 179,264
Apr 27, 5 PM $ 0.00202
+0.15%
$ 5.26 million $ 179,181
Apr 27, 4 PM $ 0.00205
+1.09%
$ 5.33 million $ 179,403
Apr 27, 3 PM $ 0.00203
+1.81%
$ 5.28 million $ 180,032
Apr 27, 2 PM $ 0.00199
-4.78%
$ 5.18 million $ 180,234
Apr 27, 1 PM $ 0.00207
+3.09%
$ 5.38 million $ 182,115
Apr 27, 12 PM $ 0.00195
-4.59%
$ 5.08 million $ 185,283
Apr 27, 11 AM $ 0.00201
-1.32%
$ 5.24 million $ 184,805
Apr 27, 10 AM $ 0.00201
-1.42%
$ 5.22 million $ 193,083
Apr 27, 9 AM $ 0.00204
-3.41%
$ 5.3 million $ 201,558
Apr 27, 8 AM $ 0.00208
+1.52%
$ 5.4 million $ 198,160