SASEUL Historical Data

SL
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0023
+0.00%
$ -- $ 173,569
11:25 PM $ 0.0023
+0.00%
$ -- $ 173,742
11:20 PM $ 0.00229
+0.00%
$ -- $ 173,637
11:15 PM $ 0.00229
+0.00%
$ -- $ 174,098
11:10 PM $ 0.00231
+0.00%
$ -- $ 174,096
11:05 PM $ 0.0023
+0.00%
$ -- $ 174,363
11:00 PM $ 0.0023
+0.00%
$ -- $ 174,542
10:55 PM $ 0.0023
+0.00%
$ -- $ 174,936
10:50 PM $ 0.00231
+0.00%
$ -- $ 175,252
10:45 PM $ 0.00231
+0.00%
$ -- $ 175,607
10:40 PM $ 0.00229
+0.00%
$ -- $ 176,623
10:35 PM $ 0.00229
+0.00%
$ -- $ 177,439
10:30 PM $ 0.00231
+0.00%
$ -- $ 177,681
10:25 PM $ 0.0023
+0.00%
$ -- $ 177,857
10:20 PM $ 0.0023
+0.00%
$ -- $ 178,095
10:15 PM $ 0.0023
+0.00%
$ -- $ 178,323
10:10 PM $ 0.0023
+0.00%
$ -- $ 178,535
10:05 PM $ 0.0023
+0.00%
$ -- $ 178,688
10:00 PM $ 0.0023
+0.00%
$ -- $ 178,907
9:55 PM $ 0.0023
+0.00%
$ -- $ 179,184
9:50 PM $ 0.00229
+0.00%
$ -- $ 179,246
9:45 PM $ 0.0023
+0.00%
$ -- $ 179,509
9:40 PM $ 0.00231
+0.00%
$ -- $ 179,532
9:35 PM $ 0.00229
+0.00%
$ -- $ 179,754
9:30 PM $ 0.00229
+0.00%
$ -- $ 179,701
9:25 PM $ 0.00231
+0.00%
$ -- $ 179,669
9:20 PM $ 0.00231
+0.00%
$ -- $ 179,719
9:15 PM $ 0.00231
+0.00%
$ -- $ 179,773
9:10 PM $ 0.00228
+0.00%
$ -- $ 180,675
9:05 PM $ 0.00229
+0.00%
$ -- $ 180,446
9:00 PM $ 0.00229
+0.00%
$ -- $ 180,555
8:55 PM $ 0.00228
+0.00%
$ -- $ 180,437
8:50 PM $ 0.00228
+0.00%
$ -- $ 180,301
8:45 PM $ 0.00228
+0.00%
$ -- $ 180,263
8:40 PM $ 0.0023
+0.00%
$ -- $ 180,233
8:35 PM $ 0.00229
+0.00%
$ -- $ 180,091
8:30 PM $ 0.00228
+0.00%
$ -- $ 180,098
8:25 PM $ 0.00228
+0.00%
$ -- $ 180,007
8:20 PM $ 0.00228
+0.00%
$ -- $ 180,019
8:15 PM $ 0.00228
+0.00%
$ -- $ 179,651
8:10 PM $ 0.0023
+0.00%
$ -- $ 179,441
8:05 PM $ 0.0023
+0.00%
$ -- $ 179,496
8:00 PM $ 0.00227
+0.00%
$ -- $ 179,379
7:55 PM $ 0.00228
+0.00%
$ -- $ 179,177
7:50 PM $ 0.00229
+0.00%
$ -- $ 179,042
7:45 PM $ 0.00229
+0.00%
$ -- $ 178,978
7:40 PM $ 0.0023
+0.00%
$ -- $ 178,963
7:35 PM $ 0.00227
+0.00%
$ -- $ 178,725
7:30 PM $ 0.00228
+0.00%
$ -- $ 178,542
7:25 PM $ 0.00229
+0.00%
$ -- $ 178,428
Download