Ondo U.S. Dollar Token Historical Data

USDon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.99
-0.05%
$ -- $ 3,427
Mar 2026 $ 0.99
+0.05%
$ 39.97 million $ 5,322
Feb 2026 $ 0.99
-0.48%
$ 39.95 million $ 2,620
Jan 2026 $ 0.995
-0.40%
$ 40.14 million $ 985
Dec 2025 $ 0.999
+1.10%
$ 39.69 million $ 28,098
Nov 2025 $ 0.987
-0.13%
$ -- $ 59,271
Oct 2025 $ 0.978
-0.40%
$ 31.49 million $ 490,146
Sep 2025 $ 0.988
-0.44%
$ 47.96 million $ 80,719
Download