Ondo U.S. Dollar Token Historical Data

USDon
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.99
-0.02%
$ -- $ 57
Apr 27 $ 0.99
+0.08%
$ -- $ 0
Apr 20 $ 0.99
+0.02%
$ -- $ 50
Apr 13 $ 0.99
-0.01%
$ 39.94 million $ 257
Apr 6 $ 0.99
-0.02%
$ -- $ 97
Mar 30 $ 0.99
+0.06%
$ -- $ 1,229
Mar 23 $ 0.99
+0.03%
$ 39.95 million $ 975
Mar 16 $ 0.99
+0.02%
$ 39.96 million $ 1,063
Mar 9 $ 0.99
+0.04%
$ 39.95 million $ 719
Mar 2 $ 0.99
+0.07%
$ 39.93 million $ 1,147
Feb 23 $ 0.989
-0.11%
$ 39.93 million $ 1,566
Feb 16 $ 0.99
-0.07%
$ 39.98 million $ 162
Feb 9 $ 0.991
-0.13%
$ 40.01 million $ 697
Feb 2 $ 0.993
-0.13%
$ -- $ 181
Jan 26 $ 0.994
-0.22%
$ 40.13 million $ 631
Jan 19 $ 0.998
-0.02%
$ -- $ 109
Jan 12 $ 0.999
+0.02%
$ 40.31 million $ 144
Jan 5 $ 0.998
-0.04%
$ 40.3 million $ 89
Dec 29 $ 0.999
+0.00%
$ 40.32 million $ 142
Dec 22 $ 0.999
+0.07%
$ 39.7 million $ 607
Dec 15 $ 0.999
-0.04%
$ 20.45 million $ 99
Dec 8 $ 0.999
-0.09%
$ -- $ 23,306
Dec 1 $ 0.999
+1.17%
$ -- $ 3,937
Nov 24 $ 0.987
+0.10%
$ -- $ 3,655
Nov 17 $ 0.986
-0.52%
$ -- $ 15,798
Nov 10 $ 0.985
-0.04%
$ -- $ 10,497
Nov 3 $ 0.987
-0.18%
$ -- $ 17,425
Oct 27 $ 0.988
+0.08%
$ 31.8 million $ 11,073
Oct 20 $ 0.979
-0.23%
$ 42.53 million $ 164,251
Oct 13 $ 0.985
+0.20%
$ -- $ 138,785
Oct 6 $ 0.994
+2.24%
$ 43.97 million $ 51,057
Sep 29 $ 0.98
+4.43%
$ 47.25 million $ 65,381
Sep 22 $ 0.957
-3.42%
$ 47.36 million $ 30,216
Sep 15 $ 0.988
-0.48%
$ 61.37 million $ 18,956
Download