Ondo U.S. Dollar Token Historical Data

USDon Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 136
May 6, 2 PM $ 0.99
-0.02%
$ 39.95 million $ 136
May 6, 1 AM $ 0.99
+0.00%
$ 39.95 million $ 182
May 5, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 103
May 3, 12 AM $ 0.99
+0.00%
$ 39.95 million $ 19
Apr 29, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 59
Apr 29, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 59
Apr 29, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 59
Apr 29, 4 AM $ 0.99
-0.04%
$ 39.95 million $ 59
Apr 29, 3 AM $ 0.99
+0.01%
$ 39.95 million $ 59
Apr 29, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 208
Apr 29, 1 AM $ 0.99
+0.00%
$ 39.95 million $ 208
Apr 29, 12 AM $ 0.99
+0.00%
$ 39.95 million $ 208
Apr 28, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 208
Apr 28, 10 PM $ 0.99
+0.00%
$ 39.95 million $ 208
Apr 28, 9 PM $ 0.99
+0.00%
$ 39.95 million $ 208
Apr 28, 8 PM $ 0.99
+0.00%
$ 39.95 million $ 469
Apr 28, 7 PM $ 0.99
+0.00%
$ 39.95 million $ 469
Apr 28, 6 PM $ 0.99
+0.00%
$ 39.95 million $ 469
Apr 28, 5 PM $ 0.99
+0.00%
$ 39.95 million $ 469
Apr 28, 4 PM $ 0.99
+0.00%
$ 39.96 million $ 469
Apr 28, 3 PM $ 0.99
+0.03%
$ 39.96 million $ 469
Apr 28, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 459
Apr 28, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 459
Apr 28, 12 PM $ 0.99
-0.04%
$ 39.95 million $ 459
Apr 28, 11 AM $ 0.99
+0.04%
$ 39.96 million $ 459
Apr 28, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 459
Apr 28, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 459
Apr 28, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 459
Apr 28, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 459
Apr 28, 6 AM $ 0.99
-0.04%
$ 39.95 million $ 450
Apr 28, 5 AM $ 0.99
+0.00%
$ 39.97 million $ 450
Apr 28, 4 AM $ 0.99
+0.04%
$ 39.97 million $ 450
Apr 28, 3 AM $ 0.99
-0.01%
$ 39.95 million $ 242
Apr 28, 2 AM $ 0.99
+0.10%
$ 39.96 million $ 242
Apr 28, 1 AM $ 0.989
+0.00%
$ 39.92 million $ 20
Apr 28, 12 AM $ 0.989
+0.01%
$ 39.92 million $ 20
Apr 27, 11 PM $ 0.989
+0.00%
$ 39.92 million $ 10
Apr 27, 10 PM $ 0.989
+0.00%
$ 39.92 million $ 10
Apr 27, 9 PM $ 0.989
+0.00%
$ 39.92 million $ 10
Apr 27, 8 PM $ 0.989
+0.00%
$ 39.92 million $ 10
Apr 27, 7 PM $ 0.989
+0.00%
$ 39.92 million $ 10
Apr 26, 4 AM $ 0.989
-0.01%
$ 39.93 million $ 44
Apr 24, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 29
Apr 20, 12 PM $ 0.989
+0.00%
$ 39.94 million $ 21
Apr 20, 11 AM $ 0.989
+0.00%
$ 39.94 million $ 21
Apr 20, 10 AM $ 0.989
+0.00%
$ 39.94 million $ 21
Apr 20, 9 AM $ 0.989
+0.00%
$ 39.94 million $ 21
Apr 20, 8 AM $ 0.989
+0.00%
$ 39.94 million $ 21
Apr 20, 7 AM $ 0.989
+0.00%
$ 39.94 million $ 39