Valup Historical Data

VLP
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0275
-31.84%
$ 557,184 $ 131,221
Aug 16 $ 0.0404
-30.72%
$ 818,244 $ 118,950
Aug 9 $ 0.0585
-14.10%
$ 1.19 million $ 117,524
Aug 2 $ 0.0682
-0.95%
$ 1.38 million $ 377,939
Jul 26 $ 0.0689
-10.88%
$ 1.4 million $ 200,247
Jul 19 $ 0.0773
-14.75%
$ 1.57 million $ 58,568
Jul 12 $ 0.0907
+15.72%
$ 1.84 million $ 60,141
Jul 5 $ 0.0784
-59.26%
$ 1.59 million $ 196,022
Jun 28 $ 0.192
+74.22%
$ 3.9 million $ 428,970
Jun 21 $ 0.11
-48.28%
$ 2.24 million $ 392,268
Jun 14 $ 0.213
-33.54%
$ 4.33 million $ 713,982
Jun 7 $ 0.321
-53.20%
$ 6.5 million $ 1.56 million
May 31 $ 0.685
-2.39%
$ 13.89 million $ 1.52 million
May 24 $ 0.656
-25.43%
$ 13.3 million $ 1.96 million
Download