CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000562
+0.00%
$ 441,555 $ 38,415
Today, at 7 PM $ 0.00056
+0.34%
$ 439,606 $ 38,129
Today, at 6 PM $ 0.000558
+0.24%
$ 438,420 $ 38,034
Today, at 4 PM $ 0.00056
+0.23%
$ 439,443 $ 37,481
Today, at 3 PM $ 0.000558
+1.03%
$ 438,099 $ 36,996
Today, at 2 PM $ 0.000554
-0.32%
$ 434,960 $ 37,182
Today, at 1 PM $ 0.000556
-7.70%
$ 436,451 $ 37,439
Today, at 12 PM $ 0.000602
+0.00%
$ 472,841 $ 37,849
Today, at 8 AM $ 0.000569
-0.13%
$ 446,772 $ 36,898
Today, at 7 AM $ 0.00057
+0.98%
$ 447,608 $ 37,127
Today, at 6 AM $ 0.000566
+0.56%
$ 444,226 $ 36,998
Today, at 5 AM $ 0.000563
-0.83%
$ 441,913 $ 36,866
Today, at 4 AM $ 0.000568
-0.07%
$ 445,740 $ 38,049
Today, at 3 AM $ 0.00057
+1.02%
$ 447,505 $ 38,441
Today, at 2 AM $ 0.000564
-0.49%
$ 442,742 $ 38,708
Yesterday, at 11 PM $ 0.000569
-0.27%
$ 446,399 $ 39,499
Yesterday, at 10 PM $ 0.00057
-0.27%
$ 447,798 $ 39,627
Yesterday, at 9 PM $ 0.000572
-0.01%
$ 449,016 $ 40,234
Yesterday, at 7 PM $ 0.000574
+0.23%
$ 450,980 $ 41,659
Yesterday, at 6 PM $ 0.000575
-0.62%
$ 451,657 $ 42,730
Yesterday, at 5 PM $ 0.000577
-11.72%
$ 452,967 $ 42,029
Yesterday, at 4 PM $ 0.000646
+0.06%
$ 507,288 $ 42,110
Yesterday, at 2 PM $ 0.000559
-0.10%
$ 439,112 $ 40,866
Yesterday, at 1 PM $ 0.00056
-5.17%
$ 439,534 $ 40,828
Yesterday, at 12 PM $ 0.000592
-5.62%
$ 464,963 $ 1,695
Yesterday, at 11 AM $ 0.000627
+6.22%
$ 492,369 $ 40,117
Yesterday, at 10 AM $ 0.00059
-0.99%
$ 463,520 $ 41,185
Yesterday, at 9 AM $ 0.000596
-0.64%
$ 468,150 $ 41,996
Yesterday, at 8 AM $ 0.000632
+0.30%
$ 496,120 $ 42,734
Yesterday, at 7 AM $ 0.000632
-0.14%
$ 495,962 $ 39,660
Yesterday, at 6 AM $ 0.000636
+0.84%
$ 499,312 $ 40,261
Yesterday, at 5 AM $ 0.000633
-0.55%
$ 496,656 $ 40,865
Yesterday, at 4 AM $ 0.000636
-0.99%
$ 499,022 $ 39,775
Yesterday, at 3 AM $ 0.000645
+0.18%
$ 506,422 $ 38,942
Yesterday, at 2 AM $ 0.000643
+11.94%
$ 504,901 $ 39,633
Yesterday, at 1 AM $ 0.000578
+0.24%
$ 454,191 $ 40,266
Yesterday, at 12 AM $ 0.000575
-1.43%
$ 451,549 $ 39,087
May 13, 11 PM $ 0.000583
+0.21%
$ 457,418 $ 39,068
May 13, 10 PM $ 0.000583
+0.86%
$ 457,740 $ 39,267
May 13, 8 PM $ 0.000581
+0.00%
$ 456,151 $ 44,089
May 13, 7 PM $ 0.000579
-1.66%
$ 454,393 $ 44,294
May 13, 6 PM $ 0.000587
-5.17%
$ 460,564 $ 44,409
May 13, 4 PM $ 0.00059
+0.00%
$ 463,039 $ 45,714
May 13, 3 PM $ 0.000591
-0.68%
$ 464,403 $ 45,648
May 13, 2 PM $ 0.000596
-4.09%
$ 467,587 $ 46,864
May 13, 1 PM $ 0.000621
-6.77%
$ 487,541 $ 46,687
May 13, 12 PM $ 0.000664
-0.74%
$ 521,074 $ 47,482
May 13, 11 AM $ 0.000668
+4.22%
$ 524,335 $ 47,414
May 13, 10 AM $ 0.000639
+8.46%
$ 501,740 $ 6,742
May 13, 9 AM $ 0.00058
-0.13%
$ 455,050 $ 39,094
Download