CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000562
+0.00%
$ 441,555 $ 38,415
8:08 PM $ 0.000562
+0.00%
$ 440,888 $ 38,199
8:03 PM $ 0.000561
+0.00%
$ 440,810 $ 38,136
7:58 PM $ 0.00056
+0.00%
$ 439,606 $ 38,129
7:53 PM $ 0.00056
+0.00%
$ 439,434 $ 38,231
7:48 PM $ 0.00056
+0.00%
$ 439,501 $ 38,329
7:43 PM $ 0.00056
+0.00%
$ 439,984 $ 38,335
7:38 PM $ 0.00056
+0.00%
$ 439,318 $ 38,275
7:33 PM $ 0.000557
+0.00%
$ 437,608 $ 38,158
7:28 PM $ 0.000557
+0.00%
$ 437,541 $ 38,243
7:23 PM $ 0.000559
+0.00%
$ 438,625 $ 38,237
7:18 PM $ 0.000555
+0.00%
$ 435,492 $ 38,460
7:13 PM $ 0.000555
+0.00%
$ 435,686 $ 38,209
7:08 PM $ 0.000558
+0.00%
$ 438,054 $ 38,226
7:03 PM $ 0.000558
+0.00%
$ 438,102 $ 38,098
6:58 PM $ 0.000558
+0.00%
$ 438,420 $ 38,034
6:53 PM $ 0.00056
+0.00%
$ 439,803 $ 37,753
6:48 PM $ 0.00056
+0.00%
$ 440,038 $ 37,809
6:43 PM $ 0.000558
+0.00%
$ 438,206 $ 37,829
6:38 PM $ 0.000557
+0.00%
$ 437,632 $ 38,011
6:33 PM $ 0.000558
+0.00%
$ 437,948 $ 38,187
6:28 PM $ 0.000555
+0.00%
$ 436,080 $ 38,215
6:23 PM $ 0.000557
+0.00%
$ 437,367 $ 38,069
4:13 PM $ 0.00056
+0.00%
$ 439,443 $ 37,481
4:08 PM $ 0.00056
+0.00%
$ 439,378 $ 37,473
4:03 PM $ 0.000558
+0.00%
$ 438,422 $ 37,051
3:58 PM $ 0.000558
+0.00%
$ 438,099 $ 36,996
3:53 PM $ 0.000556
+0.00%
$ 436,310 $ 36,969
3:48 PM $ 0.000556
+0.00%
$ 436,261 $ 36,891
3:43 PM $ 0.000554
+0.00%
$ 435,018 $ 36,886
3:39 PM $ 0.000554
+0.00%
$ 435,043 $ 36,949
3:33 PM $ 0.000555
+0.00%
$ 435,522 $ 36,890
3:28 PM $ 0.000555
+0.00%
$ 436,055 $ 36,904
3:23 PM $ 0.000556
+0.00%
$ 436,800 $ 37,031
3:18 PM $ 0.000555
+0.00%
$ 435,444 $ 36,720
3:13 PM $ 0.000554
+0.00%
$ 435,065 $ 36,931
3:08 PM $ 0.000551
+0.00%
$ 433,025 $ 36,810
3:04 PM $ 0.000552
+0.00%
$ 433,648 $ 37,129
2:58 PM $ 0.000554
+0.00%
$ 434,960 $ 37,182
2:53 PM $ 0.000554
+0.00%
$ 434,865 $ 37,174
2:48 PM $ 0.000557
+0.00%
$ 437,244 $ 37,166
2:43 PM $ 0.000557
+0.00%
$ 437,115 $ 37,376
2:38 PM $ 0.000557
+0.00%
$ 437,417 $ 37,365
2:33 PM $ 0.000558
+0.00%
$ 438,471 $ 37,336
2:28 PM $ 0.000562
+0.00%
$ 440,910 $ 37,424
2:23 PM $ 0.000562
+0.00%
$ 441,425 $ 37,585
2:18 PM $ 0.000562
+0.00%
$ 440,943 $ 37,484
2:13 PM $ 0.000558
+0.00%
$ 437,991 $ 37,444
2:08 PM $ 0.000558
+0.00%
$ 438,113 $ 37,587
2:03 PM $ 0.000556
+0.00%
$ 436,356 $ 37,597
Download