CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000525
-22.24%
$ 427,336 $ 1.26 million
Mar 2026 $ 0.000676
-28.69%
$ 514,493 $ 1.23 million
Feb 2026 $ 0.000948
-31.63%
$ 721,570 $ 1.09 million
Jan 2026 $ 0.0014
-6.85%
$ 1.05 million $ 2.36 million
Dec 2025 $ 0.00151
-36.51%
$ 1.13 million $ 8.63 million
Nov 2025 $ 0.00218
-37.98%
$ 1.77 million $ 23.61 million
Oct 2025 $ 0.00371
-59.80%
$ 2.61 million $ 12.01 million
Sep 2025 $ 0.009
-21.95%
$ 6.82 million $ 6.97 million
Aug 2025 $ 0.0114
+1.98%
$ 8.35 million $ 6.11 million
Jul 2025 $ 0.0118
-5.12%
$ 7.91 million $ 8.8 million
Jun 2025 $ 0.0125
-6.49%
$ 8.34 million $ 6.46 million
May 2025 $ 0.0139
-2.49%
$ 8.75 million $ 9.75 million
Apr 2025 $ 0.0142
-6.94%
$ 10.12 million $ 7.33 million
Mar 2025 $ 0.0153
-18.58%
$ 8.9 million $ 9.95 million
Feb 2025 $ 0.0188
-48.32%
$ 6.08 million $ 69.52 million
Jan 2025 $ 0.0373
+15.30%
$ 11.77 million $ 79.57 million
Dec 2024 $ 0.0378
-22.27%
$ 32.39 million $ 58.59 million
Download