CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000595
+19.43%
$ 412,157 $ 37,014
Apr 27 $ 0.000539
-18.94%
$ 393,031 $ 8,395
Apr 20 $ 0.000592
+39.49%
$ 522,127 $ 323,262
Apr 13 $ 0.000442
+2.07%
$ 333,187 $ 264,766
Apr 6 $ 0.000554
-7.85%
$ 338,500 $ 250,470
Mar 30 $ 0.000686
-18.82%
$ 459,130 $ 205,397
Mar 23 $ 0.000877
+0.39%
$ 573,244 $ 230,593
Mar 16 $ 0.000873
-3.57%
$ 664,424 $ 266,407
Mar 9 $ 0.000906
+38.22%
$ 689,660 $ 289,361
Mar 2 $ 0.000653
-27.10%
$ 560,986 $ 251,744
Feb 23 $ 0.000896
-2.64%
$ 681,986 $ 250,235
Feb 16 $ 0.000959
-9.76%
$ 698,719 $ 208,705
Feb 9 $ 0.00114
+8.65%
$ 808,126 $ 235,203
Feb 2 $ 0.00109
+2.46%
$ 915,232 $ 256,551
Jan 26 $ 0.00138
-22.96%
$ 852,246 $ 272,761
Jan 19 $ 0.00196
-25.54%
$ 1.36 million $ 255,982
Jan 12 $ 0.00245
-9.57%
$ 1.99 million $ 459,594
Jan 5 $ 0.00284
+62.31%
$ 2.16 million $ 744,929
Dec 29 $ 0.00154
-5.05%
$ 1.31 million $ 984,563
Dec 22 $ 0.0017
+2.76%
$ 1.22 million $ 1.01 million
Dec 15 $ 0.00161
-10.04%
$ 1.24 million $ 2.33 million
Dec 8 $ 0.00179
-19.25%
$ 1.26 million $ 1.68 million
Dec 1 $ 0.00202
-15.16%
$ 1.62 million $ 1.74 million
Nov 24 $ 0.00218
-11.91%
$ 1.77 million $ 1.63 million
Nov 17 $ 0.00218
-14.30%
$ 1.83 million $ 6.7 million
Nov 10 $ 0.00276
-49.84%
$ 1.87 million $ 9.04 million
Nov 3 $ 0.00402
+10.50%
$ 4.08 million $ 2.4 million
Oct 27 $ 0.00349
-21.26%
$ 2.66 million $ 4.17 million
Oct 20 $ 0.00475
-0.43%
$ 3.26 million $ 3.37 million
Oct 13 $ 0.00489
-25.54%
$ 3.53 million $ 2.32 million
Oct 6 $ 0.0052
-39.06%
$ 4.86 million $ 1.06 million
Sep 29 $ 0.00773
-4.73%
$ 6.31 million $ 1.32 million
Sep 22 $ 0.00632
-34.96%
$ 6.01 million $ 2.03 million
Sep 15 $ 0.0102
-24.27%
$ 7.2 million $ 1.35 million
Sep 8 $ 0.0109
+11.83%
$ 9.74 million $ 1.32 million
Sep 1 $ 0.0103
-10.46%
$ 7.07 million $ 1.15 million
Aug 25 $ 0.0114
-17.99%
$ 8.35 million $ 1.13 million
Aug 18 $ 0.0143
+11.06%
$ 9.83 million $ 938,997
Aug 11 $ 0.0129
-10.92%
$ 9.1 million $ 1.49 million
Aug 4 $ 0.0141
+28.80%
$ 10.22 million $ 1.46 million
Jul 28 $ 0.00972
-31.46%
$ 7.76 million $ 1.5 million
Jul 21 $ 0.0147
+1.00%
$ 10.03 million $ 2.13 million
Jul 14 $ 0.0132
+24.49%
$ 9.98 million $ 2.21 million
Jul 7 $ 0.0115
+8.29%
$ 7.28 million $ 1.37 million
Jun 30 $ 0.0107
-14.55%
$ 7.14 million $ 1.4 million
Jun 23 $ 0.0131
+32.41%
$ 8.39 million $ 1.32 million
Jun 16 $ 0.00927
-16.07%
$ 6.65 million $ 1.22 million
Jun 9 $ 0.0122
+7.88%
$ 7.23 million $ 1.62 million
Jun 2 $ 0.0117
-14.53%
$ 7.39 million $ 1.4 million
May 26 $ 0.0137
-16.80%
$ 8.98 million $ 1.91 million
Download