CryptoAutos Historical Data

AUTOS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0229
-4.78%
$ 7.41 million $ 1.1 million
Feb 19, 2025 $ 0.024
+7.77%
$ 7.79 million $ 1.04 million
Feb 18, 2025 $ 0.0222
-16.56%
$ 7.21 million $ 1.12 million
Feb 17, 2025 $ 0.0267
+24.17%
$ 8.64 million $ 1.86 million
Feb 16, 2025 $ 0.0215
+1.44%
$ 6.96 million $ 772,581
Feb 15, 2025 $ 0.0212
+7.55%
$ 6.86 million $ 426,701
Feb 14, 2025 $ 0.0197
-16.52%
$ 6.38 million $ 4.37 million
Feb 13, 2025 $ 0.0236
+8.44%
$ 7.64 million $ 4.36 million
Feb 12, 2025 $ 0.0218
+0.78%
$ 7.05 million $ 3.14 million
Feb 11, 2025 $ 0.0216
+7.62%
$ 6.99 million $ 4.03 million
Feb 10, 2025 $ 0.0201
+0.15%
$ 6.5 million $ 3.9 million
Feb 9, 2025 $ 0.02
-25.60%
$ 6.49 million $ 5.92 million
Feb 8, 2025 $ 0.0269
+16.96%
$ 8.73 million $ 4.91 million
Feb 7, 2025 $ 0.0231
+2.41%
$ 7.47 million $ 4.94 million
Feb 6, 2025 $ 0.0225
-8.12%
$ 7.3 million $ 5.43 million
Feb 5, 2025 $ 0.0245
-10.84%
$ 7.95 million $ 2.55 million
Feb 4, 2025 $ 0.0275
-13.77%
$ 8.92 million $ 1.02 million
Feb 3, 2025 $ 0.0318
+22.27%
$ 10.29 million $ 1.23 million
Feb 2, 2025 $ 0.026
-15.40%
$ 8.42 million $ 1.34 million
Feb 1, 2025 $ 0.0308
-15.29%
$ 9.97 million $ 2.05 million
Jan 31, 2025 $ 0.0363
-2.58%
$ 11.77 million $ 2.1 million
Jan 30, 2025 $ 0.0373
-8.41%
$ 12.1 million $ 3.02 million
Jan 29, 2025 $ 0.0408
-9.87%
$ 13.21 million $ 13.12 million
Jan 28, 2025 $ 0.0452
+0.40%
$ 14.64 million $ 9.52 million
Jan 27, 2025 $ 0.0451
+4.10%
$ 14.62 million $ 6.16 million
Jan 26, 2025 $ 0.0434
+31.96%
$ 14.05 million $ 8.22 million
Jan 25, 2025 $ 0.0329
-3.53%
$ 10.65 million $ 564,021
Jan 24, 2025 $ 0.034
-3.78%
$ 11.03 million $ 1.23 million
Jan 23, 2025 $ 0.0355
-15.13%
$ 11.5 million $ 1.1 million
Jan 22, 2025 $ 0.0418
-4.72%
$ 13.56 million $ 919,059
Jan 21, 2025 $ 0.044
+46.96%
$ 14.25 million $ 2.16 million
Jan 20, 2025 $ 0.0299
-3.65%
$ 9.69 million $ 944,110
Jan 19, 2025 $ 0.031
-26.86%
$ 10.06 million $ 1.38 million
Jan 18, 2025 $ 0.0424
+5.17%
$ 13.75 million $ 1.53 million
Jan 17, 2025 $ 0.0404
-1.47%
$ 13.09 million $ 1.13 million
Jan 16, 2025 $ 0.041
-11.51%
$ 13.29 million $ 641,070
Jan 15, 2025 $ 0.0464
+14.14%
$ 46.41 million $ 2.48 million
Jan 14, 2025 $ 0.0408
+8.86%
$ 40.79 million $ 703,718
Jan 13, 2025 $ 0.0375
-14.22%
$ 37.47 million $ 1.8 million
Jan 12, 2025 $ 0.0437
-13.57%
$ 43.68 million $ 597,629
Jan 11, 2025 $ 0.0505
-4.72%
$ 50.54 million $ 1.13 million
Jan 10, 2025 $ 0.053
+19.90%
$ 52.97 million $ 2.26 million
Jan 9, 2025 $ 0.0444
-4.66%
$ 44.38 million $ 771,911
Jan 8, 2025 $ 0.0465
-9.45%
$ 46.55 million $ 1.59 million
Jan 7, 2025 $ 0.0514
-19.06%
$ 51.41 million $ 1.67 million
Jan 6, 2025 $ 0.0635
-3.46%
$ 63.51 million $ 3.57 million
Jan 5, 2025 $ 0.0658
+20.76%
$ 65.79 million $ 1.3 million
Jan 4, 2025 $ 0.0545
-10.31%
$ 54.47 million $ 2.64 million
Jan 3, 2025 $ 0.0602
+30.98%
$ 60.16 million $ 3.22 million
Jan 2, 2025 $ 0.0459
+39.36%
$ 45.93 million $ 2.92 million