CryptoAutos Historical Data

AUTOS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.033
+1.79%
$ 32.96 million $ 1.3 million
Dec 31, 2024 $ 0.0324
-14.28%
$ 32.39 million $ 952,970
Dec 30, 2024 $ 0.0378
-13.19%
$ 37.79 million $ 2.98 million
Dec 29, 2024 $ 0.0434
+4.30%
$ 43.37 million $ 1.2 million
Dec 28, 2024 $ 0.0414
+11.62%
$ 41.45 million $ 5.05 million
Dec 27, 2024 $ 0.0363
+25.91%
$ 36.27 million $ 1.03 million
Dec 26, 2024 $ 0.0288
+11.47%
$ 28.81 million $ 1.51 million
Dec 25, 2024 $ 0.0258
+4.83%
$ 25.77 million $ 691,606
Dec 24, 2024 $ 0.0247
-11.81%
$ 24.67 million $ 1.33 million
Dec 23, 2024 $ 0.0279
-0.48%
$ 27.93 million $ 554,401
Dec 22, 2024 $ 0.0281
-8.03%
$ 28.06 million $ 372,309
Dec 21, 2024 $ 0.0305
-11.55%
$ 30.52 million $ 760,043
Dec 20, 2024 $ 0.0345
-11.52%
$ 34.55 million $ 2.06 million
Dec 19, 2024 $ 0.0389
+26.91%
$ 38.93 million $ 5.77 million
Dec 18, 2024 $ 0.0308
+0.28%
$ 30.8 million $ 3.59 million
Dec 17, 2024 $ 0.0298
-11.94%
$ 29.75 million $ 3.91 million
Dec 16, 2024 $ 0.0338
-6.11%
$ 33.83 million $ 5.09 million
Dec 15, 2024 $ 0.036
-2.03%
$ 36.02 million $ 3.58 million
Dec 14, 2024 $ 0.037
-3.25%
$ 37.03 million $ 2.95 million
Dec 13, 2024 $ 0.0383
-10.24%
$ 38.26 million $ 7.3 million
Dec 12, 2024 $ 0.0415
-14.72%
$ 41.46 million $ 8.85 million
Download