CryptoAutos Historical Data

AUTOS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000541
-0.15%
$ 425,051 $ 42,631
Apr 11, 3 PM $ 0.000542
+0.99%
$ 425,392 $ 42,891
Apr 11, 2 PM $ 0.000538
-0.29%
$ 422,163 $ 42,186
Apr 11, 12 PM $ 0.000547
+0.18%
$ 429,232 $ 41,835
Apr 11, 11 AM $ 0.000547
+0.19%
$ 429,141 $ 41,528
Apr 11, 10 AM $ 0.000545
+0.77%
$ 428,097 $ 41,974
Apr 11, 8 AM $ 0.000538
-0.32%
$ 422,207 $ 40,960
Apr 11, 7 AM $ 0.000538
-0.35%
$ 422,204 $ 41,021
Apr 11, 6 AM $ 0.000538
+0.26%
$ 422,358 $ 45,859
Apr 11, 5 AM $ 0.000536
+0.32%
$ 421,137 $ 45,630
Apr 11, 4 AM $ 0.000535
-0.59%
$ 419,909 $ 45,330
Apr 11, 3 AM $ 0.000539
-1.44%
$ 423,164 $ 44,899
Apr 11, 2 AM $ 0.000546
+1.52%
$ 429,010 $ 44,781
Apr 11, 1 AM $ 0.000539
-1.15%
$ 422,829 $ 44,429
Apr 11, 12 AM $ 0.000545
+2.08%
$ 427,696 $ 43,928
Apr 10, 11 PM $ 0.000536
+0.26%
$ 420,581 $ 43,499
Apr 10, 10 PM $ 0.000536
+0.80%
$ 420,569 $ 42,581
Apr 10, 9 PM $ 0.00053
+4.24%
$ 416,031 $ 42,102
Apr 10, 8 PM $ 0.000465
+0.00%
$ 365,157 $ 36,433
Apr 10, 7 PM $ 0.000466
-5.49%
$ 365,579 $ 40,339
Apr 10, 6 PM $ 0.000508
-0.29%
$ 399,068 $ 39,648
Apr 10, 5 PM $ 0.000509
+0.56%
$ 399,545 $ 39,895
Apr 10, 4 PM $ 0.000504
-0.08%
$ 396,078 $ 38,809
Apr 10, 3 PM $ 0.000504
-0.93%
$ 395,453 $ 38,939
Apr 10, 2 PM $ 0.000508
-0.58%
$ 398,961 $ 39,763
Apr 10, 1 PM $ 0.000509
-10.43%
$ 399,388 $ 39,557
Apr 10, 12 PM $ 0.000567
-0.13%
$ 445,352 $ 38,583
Apr 10, 11 AM $ 0.000571
-2.82%
$ 448,061 $ 38,156
Apr 10, 10 AM $ 0.000589
-0.32%
$ 462,646 $ 34,168
Apr 10, 9 AM $ 0.000593
+0.64%
$ 465,417 $ 34,422
Apr 10, 7 AM $ 0.00061
+0.33%
$ 478,628 $ 34,703
Apr 10, 6 AM $ 0.000609
+0.16%
$ 477,989 $ 34,771
Apr 10, 4 AM $ 0.000609
+0.34%
$ 477,908 $ 35,386
Apr 10, 3 AM $ 0.000607
-0.98%
$ 476,334 $ 35,460
Apr 10, 2 AM $ 0.000613
-0.09%
$ 481,430 $ 35,842
Apr 10, 12 AM $ 0.000609
+0.35%
$ 478,115 $ 36,349
Apr 9, 11 PM $ 0.000607
-0.58%
$ 476,605 $ 36,277
Apr 9, 10 PM $ 0.000611
-0.79%
$ 479,378 $ 40,989
Apr 9, 9 PM $ 0.000615
+0.53%
$ 483,176 $ 36,988
Apr 9, 8 PM $ 0.000612
+0.00%
$ 480,883 $ 37,903
Apr 9, 7 PM $ 0.000612
+1.00%
$ 480,897 $ 42,819
Apr 9, 6 PM $ 0.000607
+5.27%
$ 476,429 $ 42,204
Apr 9, 5 PM $ 0.000594
-0.41%
$ 466,307 $ 41,314
Apr 9, 4 PM $ 0.000596
+8.43%
$ 468,182 $ 41,659
Apr 9, 3 PM $ 0.00053
+0.66%
$ 416,307 $ 41,507
Apr 9, 2 PM $ 0.000525
-5.66%
$ 412,189 $ 41,269
Apr 9, 1 PM $ 0.00058
-2.02%
$ 455,295 $ 40,592
Apr 9, 12 PM $ 0.000591
+0.17%
$ 464,400 $ 38,186
Apr 9, 11 AM $ 0.000593
-0.22%
$ 465,476 $ 38,176
Apr 9, 10 AM $ 0.000594
+0.03%
$ 466,525 $ 38,647