CryptoAutos Historical Data

AUTOS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000594
+0.03%
$ 466,525 $ 38,647
Apr 9, 6 AM $ 0.000599
+0.80%
$ 470,247 $ 38,168
Apr 9, 5 AM $ 0.000594
+0.74%
$ 466,525 $ 38,163
Apr 9, 4 AM $ 0.000592
-0.73%
$ 464,582 $ 37,572
Apr 9, 3 AM $ 0.000596
-0.30%
$ 467,734 $ 36,843
Apr 9, 2 AM $ 0.000597
+0.26%
$ 468,521 $ 36,572
Apr 9, 12 AM $ 0.000595
+1.71%
$ 466,817 $ 49,221
Apr 8, 11 PM $ 0.000585
-2.18%
$ 459,237 $ 49,541
Apr 8, 10 PM $ 0.000599
-0.56%
$ 470,380 $ 35,570
Apr 8, 9 PM $ 0.000604
+4.59%
$ 474,098 $ 48,955
Apr 8, 8 PM $ 0.00055
+1.48%
$ 431,670 $ 47,158
Apr 8, 7 PM $ 0.000542
+1.54%
$ 425,397 $ 35,046
Apr 8, 6 PM $ 0.000535
-0.48%
$ 420,365 $ 34,655
Apr 8, 5 PM $ 0.000538
+0.22%
$ 409,930 $ 35,695
Apr 8, 4 PM $ 0.000535
-0.58%
$ 407,053 $ 48,359
Apr 8, 3 PM $ 0.000537
-0.79%
$ 409,115 $ 48,657
Apr 8, 2 PM $ 0.000542
-10.53%
$ 413,104 $ 48,125
Apr 8, 1 PM $ 0.000607
+0.66%
$ 462,443 $ 48,773
Apr 8, 12 PM $ 0.000603
+4.54%
$ 458,818 $ 48,995
Apr 8, 11 AM $ 0.000574
+0.00%
$ 437,385 $ 12,925
Apr 8, 8 AM $ 0.000584
+0.00%
$ 444,767 $ 49,282
Apr 8, 6 AM $ 0.000574
+0.00%
$ 436,895 $ 50,384
Apr 7, 11 PM $ 0.000708
+4.93%
$ 539,373 $ 39,529
Apr 7, 10 PM $ 0.000671
+0.70%
$ 511,031 $ 39,147
Apr 7, 9 PM $ 0.000583
+0.48%
$ 444,091 $ 37,666
Apr 7, 2 PM $ 0.000666
-0.16%
$ 507,345 $ 37,075
Apr 7, 1 PM $ 0.000667
-0.83%
$ 508,012 $ 36,995
Apr 7, 12 PM $ 0.000669
-0.76%
$ 509,550 $ 37,389
Apr 7, 8 AM $ 0.000676
-0.13%
$ 515,117 $ 40,376
Apr 7, 7 AM $ 0.000678
+0.23%
$ 516,401 $ 39,315
Apr 7, 6 AM $ 0.000677
-0.13%
$ 515,222 $ 39,539
Apr 7, 5 AM $ 0.000679
+0.14%
$ 516,707 $ 39,717
Apr 7, 4 AM $ 0.000678
+0.57%
$ 516,366 $ 39,767
Apr 7, 2 AM $ 0.000678
-0.31%
$ 516,430 $ 40,342
Apr 7, 1 AM $ 0.000682
-0.75%
$ 519,231 $ 40,155
Apr 7, 12 AM $ 0.000687
+1.23%
$ 522,870 $ 40,860
Apr 6, 11 PM $ 0.000678
-1.05%
$ 516,341 $ 40,747
Apr 6, 10 PM $ 0.000688
-0.26%
$ 524,268 $ 40,928
Apr 6, 4 PM $ 0.000695
+0.00%
$ 529,173 $ 42,401
Apr 6, 2 PM $ 0.000616
-0.12%
$ 469,358 $ 41,279
Apr 6, 1 PM $ 0.000615
-0.20%
$ 468,654 $ 41,576
Apr 6, 12 PM $ 0.000619
-5.38%
$ 471,504 $ 42,161
Apr 6, 10 AM $ 0.000655
+0.00%
$ 498,786 $ 42,533
Apr 6, 8 AM $ 0.000631
-0.28%
$ 480,446 $ 40,134
Apr 6, 7 AM $ 0.000632
+0.96%
$ 481,134 $ 40,605
Apr 6, 6 AM $ 0.000626
-0.79%
$ 476,699 $ 39,161
Apr 6, 5 AM $ 0.000629
+0.25%
$ 479,082 $ 39,455
Apr 6, 1 AM $ 0.000601
-0.37%
$ 457,737 $ 38,867
Apr 6, 12 AM $ 0.000605
+0.52%
$ 460,424 $ 39,181
Apr 5, 11 PM $ 0.000603
-10.16%
$ 459,130 $ 39,248