CryptoAutos Historical Data

AUTOS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000641
+0.00%
$ 488,203 $ 35,116
Apr 2, 6 AM $ 0.000641
-0.35%
$ 487,853 $ 34,947
Apr 2, 5 AM $ 0.000644
+0.05%
$ 490,446 $ 36,248
Apr 2, 2 AM $ 0.000646
-1.50%
$ 492,008 $ 38,044
Apr 2, 1 AM $ 0.000654
-1.94%
$ 498,347 $ 38,083
Apr 1, 11 PM $ 0.000753
+0.00%
$ 573,749 $ 40,067
Apr 1, 10 PM $ 0.000753
-1.11%
$ 573,476 $ 40,049
Apr 1, 9 PM $ 0.000762
+0.45%
$ 579,924 $ 39,889
Apr 1, 8 PM $ 0.000759
-0.13%
$ 578,021 $ 39,609
Apr 1, 7 PM $ 0.00076
+1.29%
$ 578,724 $ 38,892
Apr 1, 6 PM $ 0.000751
-0.18%
$ 571,588 $ 39,376
Apr 1, 5 PM $ 0.000753
-1.79%
$ 573,681 $ 40,035
Apr 1, 4 PM $ 0.000769
+0.04%
$ 585,832 $ 38,831
Apr 1, 3 PM $ 0.000766
+0.88%
$ 583,449 $ 38,579
Apr 1, 12 PM $ 0.000769
-0.01%
$ 585,619 $ 37,671
Apr 1, 11 AM $ 0.000767
+0.16%
$ 584,295 $ 37,989
Apr 1, 6 AM $ 0.00078
+1.66%
$ 593,675 $ 38,305
Apr 1, 5 AM $ 0.000765
+0.91%
$ 582,867 $ 36,752
Apr 1, 4 AM $ 0.000759
-0.77%
$ 577,924 $ 36,371
Apr 1, 3 AM $ 0.000765
+1.08%
$ 582,381 $ 35,452
Apr 1, 2 AM $ 0.000755
+0.56%
$ 575,208 $ 34,433
Apr 1, 12 AM $ 0.00067
-0.73%
$ 510,271 $ 50,953
Mar 31, 11 PM $ 0.000676
+1.32%
$ 514,493 $ 51,297
Mar 31, 10 PM $ 0.000665
-0.53%
$ 506,720 $ 50,845
Mar 31, 9 PM $ 0.000748
+0.00%
$ 569,752 $ 51,095
Mar 31, 8 PM $ 0.000748
+0.41%
$ 569,824 $ 51,356
Mar 31, 7 PM $ 0.000745
-1.94%
$ 567,478 $ 51,361
Mar 31, 6 PM $ 0.000789
+2.09%
$ 600,746 $ 35,712
Mar 31, 5 PM $ 0.000773
+0.56%
$ 588,815 $ 51,090
Mar 31, 4 PM $ 0.000762
+1.36%
$ 580,192 $ 49,869
Mar 31, 3 PM $ 0.000753
-0.03%
$ 573,546 $ 49,117
Mar 31, 2 PM $ 0.000754
-0.92%
$ 574,202 $ 49,031
Mar 31, 1 PM $ 0.00076
+1.01%
$ 579,081 $ 48,587
Mar 31, 12 PM $ 0.000753
+0.68%
$ 573,581 $ 48,516
Mar 31, 11 AM $ 0.000748
+2.42%
$ 569,347 $ 48,326
Mar 31, 10 AM $ 0.00073
-0.09%
$ 555,863 $ 48,522
Mar 31, 9 AM $ 0.000733
+4.00%
$ 558,100 $ 48,402
Mar 31, 7 AM $ 0.000758
-0.45%
$ 577,356 $ 49,398
Mar 31, 6 AM $ 0.000761
-0.32%
$ 579,636 $ 49,972
Mar 31, 5 AM $ 0.000764
+2.61%
$ 582,150 $ 49,994
Mar 31, 4 AM $ 0.000747
+0.59%
$ 568,869 $ 50,142
Mar 31, 3 AM $ 0.000743
-3.14%
$ 565,434 $ 50,242
Mar 31, 2 AM $ 0.000767
+2.42%
$ 583,880 $ 49,758
Mar 31, 1 AM $ 0.000749
-0.83%
$ 570,093 $ 49,943
Mar 30, 7 PM $ 0.000854
-0.05%
$ 650,508 $ 36,504
Mar 30, 6 PM $ 0.000858
-1.60%
$ 653,030 $ 36,470
Mar 30, 5 PM $ 0.000874
-0.85%
$ 665,395 $ 36,213
Mar 30, 3 PM $ 0.000776
+0.41%
$ 590,588 $ 37,034
Mar 30, 2 PM $ 0.000768
+0.00%
$ 584,659 $ 36,885
Mar 30, 1 PM $ 0.000881
+0.17%
$ 670,988 $ 37,437